| Symbol | Offer | Close Price | Percent | Offer | %perf diff |
| Price | 12/31/1999 | Change | Date | with Nasdaq | |
| MFSF Equity | $10.00 | $9.75 | -2.50% | 12/29/99 | -3.19% |
| TRUE Equity | $5.00 | $7.00 | 40.00% | 12/17/99 | 31.57% |
| ONDS Equity | $28.00 | $90.88 | 224.55% | 12/17/99 | 216.13% |
| CBIS Equity | $16.00 | $48.63 | 203.91% | 12/17/99 | 195.48% |
| FRST Equity | $10.00 | N/A | 12/17/99 | ||
| EGRT Equity | $10.00 | $10.13 | 1.25% | 12/17/99 | -7.18% |
| IN Equity | $21.00 | $26.25 | 25.00% | 12/16/99 | 15.46% |
| MAXY Equity | $16.00 | $71.00 | 343.75% | 12/16/99 | 334.21% |
| XPDR Equity | $19.00 | $28.75 | 51.32% | 12/16/99 | 41.78% |
| OPTO Equity | $10.00 | $23.50 | 135.00% | 12/15/99 | 122.65% |
| ECLG Equity | $11.00 | $10.94 | -0.56% | 12/15/99 | -12.91% |
| GRIC Equity | $14.00 | $25.38 | 81.25% | 12/15/99 | 68.90% |
| CALP Equity | $16.00 | $66.75 | 317.19% | 12/15/99 | 304.84% |
| ZTEL Equity | $17.00 | $40.38 | 137.50% | 12/15/99 | 125.15% |
| TTEL Equity | $18.00 | $31.69 | 76.04% | 12/14/99 | 62.11% |
| HLEX Equity | $11.00 | $12.00 | 9.09% | 12/14/99 | -4.84% |
| TLRK Equity | $14.00 | $32.38 | 131.25% | 12/10/99 | 118.85% |
| PSU Equity | $8.00 | $6.50 | -18.75% | 12/10/99 | -31.15% |
| MTHR Equity | $13.00 | $7.31 | -43.75% | 12/10/99 | -56.15% |
| MDLI Equity | $17.00 | $21.00 | 23.53% | 12/10/99 | 11.12% |
| FMKT Equity | $48.00 | $341.31 | 611.07% | 12/10/99 | 598.66% |
| ESPD Equity | $22.00 | $35.56 | 61.65% | 12/10/99 | 49.25% |
| EBNX Equity | $20.00 | $45.25 | 126.25% | 12/10/99 | 113.85% |
| IREP Equity | $12.00 | $13.38 | 11.46% | 12/9/99 | -1.76% |
| FOGD Equity | $11.00 | $9.50 | -13.64% | 12/9/99 | -26.86% |
| LNUX Equity | $30.00 | $206.63 | 588.75% | 12/9/99 | 575.53% |
| ANDN Equity | $18.00 | $35.63 | 97.92% | 12/8/99 | 84.44% |
| ACOM Equity | $26.00 | $51.00 | 96.15% | 12/8/99 | 82.68% |
| NTRT Equity | $17.00 | $48.13 | 183.09% | 12/8/99 | 169.61% |
| CLSC Equity | $25.00 | $36.56 | 46.25% | 12/8/99 | 32.78% |
| PRVW Equity | $21.00 | $64.88 | 208.93% | 12/8/99 | 195.45% |
| ECRU Equity | $6.00 | N/A | 12/7/99 | ||
| HCEN Equity | $11.00 | $7.31 | -33.52% | 12/7/99 | -46.97% |
| ANCC Equity | $14.00 | $36.38 | 159.82% | 12/7/99 | 146.37% |
| HPOL Equity | $14.00 | $13.06 | -6.69% | 12/7/99 | -20.14% |
| MCAF Equity | $12.00 | $45.00 | 275.00% | 12/2/99 | 257.14% |
| DMRC Equity | $20.00 | $50.00 | 150.00% | 12/2/99 | 132.14% |
| KNOT Equity | $10.00 | $8.44 | -15.62% | 12/2/99 | -33.48% |
| PFSW Equity | $17.00 | $37.50 | 120.59% | 12/2/99 | 102.73% |
| PNVN Equity | $17.00 | $8.19 | -51.84% | 11/24/99 | -70.80% |
| OPTV Equity | $20.00 | $80.25 | 301.25% | 11/23/99 | 279.52% |
| TLCP Equity | $20.00 | $38.00 | 90.00% | 11/23/99 | 68.27% |
| SKDS Equity | $14.00 | $7.25 | -48.21% | 11/23/99 | -69.95% |
| DDDC Equity | $15.00 | $25.75 | 71.67% | 11/23/99 | 49.94% |
| DIGI Equity | $15.00 | $50.13 | 234.17% | 11/23/99 | 212.44% |
| GTHR Equity | $16.00 | $40.25 | 151.56% | 11/23/99 | 129.83% |
| OPAY Equity | $15.00 | $52.00 | 246.67% | 11/23/99 | 224.94% |
| TMNG Equity | $17.00 | $32.63 | 91.91% | 11/23/99 | 70.18% |
| LFMN Equity | $14.00 | $57.75 | 312.50% | 11/19/99 | 291.72% |
| CFLO Equity | $24.00 | $130.69 | 444.53% | 11/19/99 | 423.76% |
| XACT Equity | $14.00 | N/A | 11/19/99 | ||
| MTCH Equity | $13.00 | $16.06 | 23.56% | 11/19/99 | 2.78% |
| SQST Equity | $16.00 | $79.50 | 396.88% | 11/19/99 | 376.10% |
| MSLV Equity | $19.00 | $81.75 | 330.26% | 11/18/99 | 308.69% |
| A Equity | $30.00 | $77.31 | 157.71% | 11/18/99 | 136.13% |
| ALSK Equity | $14.00 | N/A | 11/18/99 | ||
| SMMX Equity | $14.00 | $30.00 | 114.29% | 11/18/99 | 92.71% |
| RETK Equity | $15.00 | $75.25 | 401.67% | 11/18/99 | 380.09% |
| MPLX Equity | $12.00 | $62.75 | 422.92% | 11/18/99 | 401.34% |
| VRTA Equity | $14.00 | $29.88 | 113.39% | 11/17/99 | 88.93% |
| IMAN Equity | $11.00 | $32.13 | 192.05% | 11/17/99 | 167.58% |
| RMKR Equity | $8.00 | $20.25 | 153.13% | 11/17/99 | 128.66% |
| WEBS Equity | $11.00 | $12.38 | 12.50% | 11/17/99 | -11.97% |
| QNTS Equity | $18.00 | $45.88 | 154.86% | 11/16/99 | 131.38% |
| SMRA Equity | $12.00 | $12.44 | 3.65% | 11/12/99 | -22.68% |
| CVCI Equity | $10.00 | $9.63 | -3.75% | 11/12/99 | -30.08% |
| RTEC Equity | $16.00 | $33.50 | 109.38% | 11/12/99 | 83.04% |
| FNSR Equity | $19.00 | $89.88 | 373.03% | 11/12/99 | 346.70% |
| NTCR Equity | $13.00 | $44.00 | 238.46% | 11/12/99 | 212.13% |
| IMMR Equity | $12.00 | $38.38 | 219.79% | 11/12/99 | 193.46% |
| SAGI Equity | $12.00 | $19.38 | 61.46% | 11/11/99 | 34.18% |
| EDSN Equity | $18.00 | $15.75 | -12.50% | 11/11/99 | -39.77% |
| ASDS Equity | $8.00 | $17.75 | 121.88% | 11/11/99 | 94.60% |
| SNWL Equity | $14.00 | $40.25 | 187.50% | 11/11/99 | 160.23% |
| UPS Equity | $50.00 | $69.00 | 38.00% | 11/10/99 | 9.06% |
| EXPE Equity | $14.00 | $35.00 | 150.00% | 11/10/99 | 121.06% |
| IBAS Equity | $16.00 | $28.75 | 79.69% | 11/10/99 | 50.75% |
| NXTV Equity | $20.00 | $74.88 | 274.38% | 11/10/99 | 245.43% |
| NETZ Equity | $14.00 | $16.63 | 18.75% | 11/9/99 | -11.47% |
| CHTR Equity | $19.00 | $21.88 | 15.13% | 11/9/99 | -15.08% |
| DCCA Equity | $10.00 | $14.88 | 48.75% | 11/9/99 | 18.53% |
| WBVN Equity | $15.00 | $16.50 | 10.00% | 11/5/99 | -21.17% |
| COBT Equity | $22.00 | $108.38 | 392.61% | 11/5/99 | 361.44% |
| CLCT Equity | $6.00 | $6.25 | 4.17% | 11/5/99 | -27.00% |
| WFII Equity | $15.00 | $43.63 | 190.83% | 11/5/99 | 159.66% |
| PACW Equity | $10.00 | $26.50 | 165.00% | 11/4/99 | 131.84% |
| BFRE Equity | $12.00 | $71.88 | 498.96% | 11/3/99 | 464.59% |
| AKAM Equity | $26.00 | $327.63 | 1160.10% | 10/29/99 | 1122.92% |
| CHRT Equity | $20.00 | $73.00 | 265.00% | 10/29/99 | 227.82% |
| GAIA Equity | $5.00 | $15.88 | 217.50% | 10/29/99 | 180.32% |
| ARCC Equity | $18.00 | $20.69 | 14.93% | 10/29/99 | -22.25% |
| PLUG Equity | $15.00 | $28.25 | 88.33% | 10/29/99 | 51.15% |
| SBSA Equity | $20.00 | $40.25 | 101.25% | 10/28/99 | 59.72% |
| TPCS Equity | $18.00 | $45.50 | 152.78% | 10/28/99 | 111.25% |
| DRTN Equity | $13.00 | $53.50 | 311.54% | 10/28/99 | 270.01% |
| JNIC Equity | $19.00 | $66.00 | 247.37% | 10/27/99 | 202.17% |
| PNTA Equity | $10.00 | N/A | 10/27/99 | ||
| ITRU Equity | $18.00 | $117.63 | 553.47% | 10/27/99 | 508.27% |
| PRDS Equity | $18.00 | $65.50 | 263.89% | 10/27/99 | 218.69% |
| VIAD Equity | $9.00 | $42.38 | 370.83% | 10/26/99 | 326.09% |
| FND Equity | $10.00 | $13.00 | 30.00% | 10/26/99 | -14.74% |
| SCMR Equity | $38.00 | $308.00 | 710.53% | 10/22/99 | 666.05% |
| NAVI Equity | $14.00 | $100.00 | 614.29% | 10/22/99 | 569.81% |
| MCKC Equity | $16.00 | $22.50 | 40.63% | 10/22/99 | -3.86% |
| AETH Equity | $16.00 | $71.63 | 347.66% | 10/21/99 | 302.42% |
| CRDS Equity | $18.00 | $84.50 | 369.44% | 10/20/99 | 323.49% |
| CHIC Equity | $11.00 | $21.00 | 90.91% | 10/20/99 | 44.96% |
| BSQR Equity | $15.00 | $41.94 | 179.59% | 10/20/99 | 133.64% |
| IZAP Equity | $11.00 | $8.63 | -21.59% | 10/20/99 | -67.54% |
| PCTI Equity | $17.00 | $52.50 | 208.82% | 10/19/99 | 157.45% |
| UNCA Equity | $16.00 | $28.88 | 80.47% | 10/19/99 | 29.09% |
| WWFE Equity | $17.00 | $17.25 | 1.47% | 10/19/99 | -49.91% |
| MSO Equity | $18.00 | $24.00 | 33.33% | 10/19/99 | -18.04% |
| WOMN Equity | $10.00 | $14.25 | 42.50% | 10/15/99 | -6.46% |
| CYSV Equity | $17.00 | $72.06 | 323.90% | 10/15/99 | 274.94% |
| QUIK Equity | $10.00 | $16.50 | 65.00% | 10/15/99 | 16.04% |
| RPCX Equity | $8.00 | $19.75 | 146.88% | 10/14/99 | 101.90% |
| IGOC Equity | $12.00 | $9.06 | -24.48% | 10/14/99 | -69.45% |
| NCNT Equity | $12.00 | $62.31 | 419.28% | 10/14/99 | 374.30% |
| NETR Equity | $11.00 | $8.25 | -25.00% | 10/14/99 | -69.98% |
| ILUM Equity | $19.00 | $55.00 | 189.47% | 10/8/99 | 148.50% |
| TZIX Equity | $9.00 | $46.63 | 418.06% | 10/8/99 | 377.08% |
| IWOV Equity | $17.00 | $121.63 | 615.44% | 10/8/99 | 574.47% |
| JPTR Equity | $21.00 | $30.25 | 44.05% | 10/8/99 | 3.07% |
| HMSV Equity | $15.00 | $15.00 | 0.00% | 10/8/99 | -40.97% |
| VSHP Equity | $11.00 | $9.13 | -17.05% | 10/8/99 | -58.02% |
| ESTM Equity | $17.00 | $22.25 | 30.88% | 10/8/99 | -10.09% |
| NEU Equity | $32.00 | $24.88 | -22.27% | 10/7/99 | -64.51% |
| CLIC Equity | $14.00 | $53.00 | 278.57% | 10/7/99 | 236.32% |
| PLRX Equity | $16.00 | N/A | 10/7/99 | ||
| BWAY Equity | $14.00 | N/A | 10/6/99 | ||
| SIMG Equity | $12.00 | $70.06 | 483.86% | 10/6/99 | 441.44% |
| SMDK Equity | $13.00 | $32.75 | 151.92% | 10/6/99 | 109.50% |
| ATGN Equity | $10.00 | $10.31 | 3.13% | 10/5/99 | -42.22% |
| IGAF Equity | $8.00 | $8.81 | 10.16% | 10/5/99 | -35.19% |
| XMSR Equity | $12.00 | $38.13 | 217.71% | 10/5/99 | 172.36% |
| RDWR Equity | $18.00 | $43.13 | 139.58% | 10/1/99 | 90.90% |
| DGIN Equity | $15.00 | $36.38 | 142.50% | 10/1/99 | 93.81% |
| AHMH Equity | $6.00 | $6.63 | 10.42% | 10/1/99 | -38.27% |
| WCG Equity | $23.00 | $28.94 | 25.82% | 10/1/99 | -22.87% |
| DALN Equity | $12.00 | $21.88 | 82.29% | 10/1/99 | 33.61% |
| BLK Equity | $14.00 | $17.19 | 22.77% | 10/1/99 | -25.91% |
| VIXL Equity | $18.00 | N/A | 10/1/99 | ||
| ACME Equity | $23.00 | $33.25 | 44.57% | 9/30/99 | -3.62% |
| TIVO Equity | $16.00 | $33.75 | 110.94% | 9/30/99 | 62.76% |
| LOIS Equity | $14.00 | $39.13 | 179.46% | 9/30/99 | 131.28% |
| GLDN Equity | $12.00 | $32.00 | 166.67% | 9/30/99 | 118.48% |
| EFTD Equity | $8.00 | $5.25 | -34.38% | 9/29/99 | -83.42% |
| SPNW Equity | $12.00 | $18.94 | 57.82% | 9/29/99 | 8.77% |
| TMNT Equity | $14.00 | $16.25 | 16.07% | 9/29/99 | -32.97% |
| NTSL Equity | $13.00 | $31.50 | 142.31% | 9/29/99 | 93.26% |
| PF Equity | $7.00 | $22.25 | 217.86% | 9/29/99 | 168.81% |
| INAP Equity | $20.00 | $173.00 | 765.00% | 9/29/99 | 715.96% |
| FSHP Equity | $12.00 | $48.00 | 300.00% | 9/28/99 | 252.36% |
| FDRY Equity | $25.00 | $301.69 | 1106.75% | 9/28/99 | 1059.11% |
| MSCP Equity | $8.00 | $10.00 | 25.00% | 9/28/99 | -22.64% |
| PCSA Equity | $17.00 | $52.75 | 210.29% | 9/28/99 | 162.65% |
| ITXC Equity | $12.00 | $33.63 | 180.21% | 9/28/99 | 132.57% |
| ATON Equity | $19.00 | $87.75 | 361.84% | 9/24/99 | 313.35% |
| BLSW Equity | $15.00 | $115.00 | 666.67% | 9/24/99 | 618.17% |
| NZRO Equity | $16.00 | $26.94 | 68.36% | 9/24/99 | 19.87% |
| IWIN Equity | $14.00 | $19.75 | 41.07% | 9/24/99 | -7.42% |
| ISPD Equity | $12.00 | $17.69 | 47.40% | 9/24/99 | -1.09% |
| KEYN Equity | $14.00 | $73.75 | 426.79% | 9/24/99 | 378.29% |
| ASFD Equity | $13.00 | $11.00 | -15.38% | 9/23/99 | -63.37% |
| YESM Equity | $11.00 | $33.81 | 207.39% | 9/23/99 | 159.41% |
| CGLD Equity | $9.00 | $17.69 | 96.53% | 9/23/99 | 48.55% |
| JORE Equity | $10.00 | $7.81 | -21.87% | 9/23/99 | -69.85% |
| ININ Equity | $13.00 | $26.63 | 104.81% | 9/23/99 | 56.82% |
| EGAN Equity | $12.00 | $37.75 | 214.58% | 9/23/99 | 166.60% |
| BBSW Equity | $14.00 | $112.50 | 703.57% | 9/22/99 | 661.20% |
| KANA Equity | $15.00 | $205.00 | 1266.67% | 9/22/99 | 1224.29% |
| EPNY Equity | $16.00 | $223.13 | 1294.53% | 9/22/99 | 1252.16% |
| HIQW Equity | $7.00 | N/A | 9/22/99 | ||
| VITR Equity | $16.00 | $234.00 | 1362.50% | 9/17/99 | 1320.69% |
| GDEN Equity | $12.00 | $8.69 | -27.60% | 9/16/99 | -72.58% |
| LUMT Equity | $18.00 | $45.50 | 152.78% | 9/16/99 | 107.79% |
| NSIL Equity | $7.00 | $20.06 | 186.61% | 9/15/99 | 142.01% |
| LTCR Equity | $12.00 | $6.08 | -49.35% | 9/15/99 | -93.95% |
| PPRO Equity | $12.00 | $137.50 | 1045.83% | 9/14/99 | 1003.96% |
| DRA Equity | $5.00 | $6.63 | 32.50% | 8/27/99 | -15.00% |
| BAMB Equity | $7.00 | $16.56 | 136.61% | 8/26/99 | 89.95% |
| IMGX Equity | $7.00 | $41.88 | 498.21% | 8/26/99 | 451.55% |
| LOOK Equity | $12.00 | $27.00 | 125.00% | 8/20/99 | 71.34% |
| AGIL Equity | $21.00 | $217.23 | 934.45% | 8/20/99 | 880.79% |
| LIOX Equity | $10.00 | $18.25 | 82.50% | 8/20/99 | 28.84% |
| MYPT Equity | $8.00 | N/A | 8/20/99 | ||
| LAB Equity | $14.00 | $12.75 | -8.93% | 8/19/99 | -64.16% |
| NTRO Equity | $8.00 | $51.00 | 537.50% | 8/19/99 | 482.27% |
| WINK Equity | $16.00 | $60.06 | 275.39% | 8/19/99 | 220.16% |
| HHNT Equity | $10.00 | $12.56 | 25.63% | 8/19/99 | -29.60% |
| NOVA Equity | $8.00 | $6.75 | -15.63% | 8/18/99 | -68.74% |
| SSSW Equity | $16.00 | $119.00 | 643.75% | 8/17/99 | 591.41% |
| ARLP Equity | $19.00 | $12.25 | -35.53% | 8/17/99 | -87.87% |
| ASWX Equity | $11.00 | $92.00 | 736.36% | 8/13/99 | 682.10% |
| QSFT Equity | $14.00 | $102.00 | 628.57% | 8/13/99 | 574.30% |
| AGA Equity | $15.00 | $12.00 | -20.00% | 8/13/99 | -74.27% |
| NTCT Equity | $11.00 | $31.00 | 181.82% | 8/12/99 | 122.21% |
| EXNT Equity | $15.00 | $30.13 | 100.83% | 8/12/99 | 41.22% |
| INTW Equity | $15.00 | $85.38 | 469.17% | 8/11/99 | 410.52% |
| BBI Equity | $15.00 | $13.38 | -10.83% | 8/11/99 | -69.48% |
| RHAT Equity | $14.00 | $211.25 | 1408.93% | 8/11/99 | 1350.28% |
| MDCM Equity | $8.00 | $5.81 | -27.34% | 8/11/99 | -85.99% |
| USIT Equity | $10.00 | $43.00 | 330.00% | 8/10/99 | 266.58% |
| HOTJ Equity | $8.00 | $43.69 | 446.10% | 8/10/99 | 382.68% |
| BRNC Equity | $7.00 | $71.50 | 921.43% | 8/10/99 | 858.01% |
| TMWD Equity | $12.00 | $84.75 | 606.25% | 8/6/99 | 546.54% |
| IGLD Equity | $12.00 | $22.25 | 85.42% | 8/6/99 | 25.71% |
| CBLT Equity | $11.00 | $9.38 | -14.77% | 8/5/99 | -73.37% |
| HOMS Equity | $20.00 | $74.25 | 271.25% | 8/5/99 | 212.65% |
| IPIX Equity | $18.00 | $23.31 | 29.52% | 8/5/99 | -29.08% |
| ICGE Equity | $12.00 | $170.00 | 1316.67% | 8/5/99 | 1258.07% |
| MCSW Equity | $16.00 | $70.00 | 337.50% | 8/5/99 | 278.90% |
| PVTL Equity | $12.00 | $42.25 | 252.08% | 8/5/99 | 193.49% |
| IIJI Equity | $23.00 | $97.19 | 322.56% | 8/4/99 | 262.35% |
| BGST Equity | $10.00 | $7.75 | -22.50% | 8/3/99 | -79.74% |
| FLWS Equity | $21.00 | $10.69 | -49.10% | 8/3/99 | -106.34% |
| QUOT Equity | $11.00 | $11.38 | 3.41% | 8/3/99 | -53.83% |
| SPLT Equity | $10.00 | $19.88 | 98.75% | 8/3/99 | 41.51% |
| BPUR Equity | $12.00 | $16.63 | 38.54% | 7/30/99 | -15.69% |
| WGRD Equity | $13.00 | $30.25 | 132.69% | 7/30/99 | 78.46% |
| NTIQ Equity | $13.00 | $52.06 | 300.48% | 7/30/99 | 246.26% |
| DIGX Equity | $17.00 | $68.75 | 304.41% | 7/30/99 | 250.18% |
| AIRO Equity | $11.00 | $66.78 | 507.10% | 7/30/99 | 452.87% |
| ACRU Equity | $10.00 | $54.13 | 441.25% | 7/30/99 | 387.02% |
| NTWO Equity | $13.00 | $23.50 | 80.77% | 7/30/99 | 26.54% |
| CREOV Equity | $15.00 | N/A | 7/29/99 | ||
| PRFT Equity | $8.00 | $12.75 | 59.38% | 7/29/99 | 5.24% |
| NTOP Equity | $15.00 | $45.94 | 206.25% | 7/29/99 | 152.11% |
| NTIA Equity | $22.00 | $17.63 | -19.89% | 7/29/99 | -74.03% |
| CNSW Equity | $8.00 | $12.00 | 50.00% | 7/29/99 | -4.14% |
| LBRT Equity | $16.00 | $257.00 | 1506.25% | 7/28/99 | 1455.86% |
| FCOM Equity | $13.00 | $24.13 | 85.58% | 7/28/99 | 35.19% |
| CAN Equity | $17.00 | $13.00 | -23.53% | 7/28/99 | -73.92% |
| QKKA Equity | $12.00 | $13.13 | 9.38% | 7/28/99 | -41.01% |
| PKTR Equity | $15.00 | $71.00 | 373.33% | 7/28/99 | 322.94% |
| DSCM Equity | $18.00 | $36.19 | 101.04% | 7/28/99 | 50.65% |
| CMDX Equity | $15.00 | $111.00 | 640.00% | 7/27/99 | 588.12% |
| BMRN Equity | $13.00 | $11.75 | -9.62% | 7/23/99 | -60.76% |
| TROY Equity | $7.00 | $15.00 | 114.29% | 7/23/99 | 63.15% |
| INSW Equity | $17.00 | $25.56 | 50.37% | 7/23/99 | -0.77% |
| TANN Equity | $15.00 | $58.94 | 292.92% | 7/23/99 | 241.78% |
| MDRX Equity | $16.00 | $44.00 | 175.00% | 7/23/99 | 123.86% |
| SCIL Equity | $16.00 | $36.50 | 128.13% | 7/22/99 | 76.54% |
| VOYN Equity | $15.00 | $9.19 | -38.75% | 7/21/99 | -86.09% |
| HOOV Equity | $14.00 | $8.75 | -37.50% | 7/21/99 | -84.84% |
| MPPP Equity | $28.00 | $31.69 | 13.17% | 7/21/99 | -34.17% |
| ARTG Equity | $12.00 | $128.13 | 967.71% | 7/21/99 | 920.36% |
| TCTY Equity | $12.00 | $26.13 | 117.71% | 7/20/99 | 68.77% |
| CONV Equity | $15.00 | $15.88 | 5.83% | 7/20/99 | -43.11% |
| ENGA Equity | $15.00 | $60.00 | 300.00% | 7/20/99 | 251.06% |
| ZOOX Equity | $21.00 | $43.56 | 107.44% | 7/20/99 | 58.50% |
| BEOS Equity | $6.00 | $22.81 | 280.22% | 7/20/99 | 231.28% |
| ADBL Equity | $9.00 | $15.00 | 66.67% | 7/16/99 | 24.61% |
| EGOV Equity | $12.00 | $32.00 | 166.67% | 7/16/99 | 124.61% |
| RVST Equity | $12.00 | $38.44 | 220.32% | 7/16/99 | 178.26% |
| PDYN Equity | $17.00 | $27.25 | 60.29% | 7/16/99 | 18.23% |
| EFNT Equity | $15.00 | $68.00 | 353.33% | 7/15/99 | 310.02% |
| TIBX Equity | $15.00 | $153.00 | 920.00% | 7/14/99 | 875.60% |
| PHS Equity | $18.00 | $8.00 | -55.56% | 7/14/99 | -99.95% |
| CTCH Equity | $16.00 | $48.56 | 203.52% | 7/13/99 | 157.05% |
| CHINA Equity | $20.00 | $78.63 | 293.13% | 7/13/99 | 246.65% |
| TKCI Equity | $9.00 | $4.38 | -51.39% | 7/13/99 | -97.86% |
| LQID Equity | $15.00 | $26.25 | 75.00% | 7/9/99 | 29.31% |
| MCMC Equity | $10.00 | $3.88 | -61.25% | 7/9/99 | -106.94% |
| INIT Equity | $10.00 | $26.00 | 160.00% | 7/8/99 | 113.19% |
| HITS Equity | $14.00 | $5.88 | -58.04% | 7/7/99 | -106.39% |
| SCBL Equity | $16.00 | $9.00 | -43.75% | 7/2/99 | -92.21% |
| CLRN Equity | $15.00 | $77.75 | 418.33% | 7/1/99 | 367.96% |
| YCC Equity | $18.00 | $16.31 | -9.37% | 7/1/99 | -59.74% |
| ASKJ Equity | $14.00 | $112.94 | 706.70% | 7/1/99 | 656.33% |
| PKSI Equity | $11.00 | $45.31 | 311.94% | 7/1/99 | 261.57% |
| CMRC Equity | $21.00 | $196.50 | 835.71% | 7/1/99 | 785.34% |
| IDSY Equity | $7.00 | $5.56 | -20.53% | 6/30/99 | -72.02% |
| SMNS Equity | $15.00 | $6.31 | -57.91% | 6/30/99 | -109.41% |
| NPLS Equity | $16.00 | $21.00 | 31.25% | 6/30/99 | -20.24% |
| VXGN Equity | $13.00 | $18.50 | 42.31% | 6/30/99 | -9.19% |
| PVTB Equity | $18.00 | $13.38 | -25.69% | 6/30/99 | -77.19% |
| SHWC Equity | $9.00 | $5.75 | -36.11% | 6/29/99 | -90.13% |
| WFHC Equity | $11.00 | $5.25 | -52.27% | 6/29/99 | -106.29% |
| EELN Equity | $14.00 | $16.25 | 16.07% | 6/29/99 | -37.95% |
| NFNT Equity | $10.00 | $20.00 | 100.00% | 6/29/99 | 45.98% |
| ISLD Equity | $10.00 | $95.13 | 851.25% | 6/29/99 | 797.23% |
| INTM Equity | $14.00 | $52.25 | 273.21% | 6/25/99 | 213.80% |
| JNPR Equity | $34.00 | $340.00 | 900.00% | 6/25/99 | 840.58% |
| SRCH Equity | $9.00 | N/A | 6/25/99 | ||
| STMP Equity | $11.00 | $41.63 | 278.41% | 6/25/99 | 218.99% |
| PRSW Equity | $11.00 | $22.50 | 104.55% | 6/25/99 | 45.13% |
| SWCM Equity | $15.00 | $96.00 | 540.00% | 6/24/99 | 480.67% |
| PASA Equity | $12.00 | $12.69 | 5.73% | 6/24/99 | -53.60% |
| CYBS Equity | $11.00 | $51.75 | 370.45% | 6/24/99 | 311.12% |
| TWE Equity | $24.00 | $16.44 | -31.51% | 6/23/99 | -88.13% |
| GSPN Equity | $15.00 | $65.13 | 334.17% | 6/23/99 | 277.54% |
| ARBA Equity | $23.00 | $177.38 | 671.20% | 6/23/99 | 614.57% |
| NTVN Equity | $10.00 | $5.75 | -42.50% | 6/23/99 | -99.13% |
| ABLE Equity | $7.00 | N/A | 6/22/99 | ||
| RAMP Equity | $11.00 | $15.25 | 38.64% | 6/22/99 | -19.07% |
| MAIL Equity | $7.00 | $18.75 | 167.86% | 6/18/99 | 109.11% |
| SLNE Equity | $10.00 | $8.56 | -14.37% | 6/18/99 | -73.11% |
| VIAN Equity | $16.00 | $99.00 | 518.75% | 6/18/99 | 460.01% |
| STAD Equity | $8.00 | $22.19 | 177.35% | 6/18/99 | 118.61% |
| GOTO Equity | $15.00 | $58.75 | 291.67% | 6/18/99 | 232.92% |
| APNT Equity | $12.00 | $43.75 | 264.58% | 6/18/99 | 205.84% |
| UTHR Equity | $12.00 | $46.00 | 283.33% | 6/17/99 | 223.39% |
| CARI Equity | $18.00 | $80.50 | 347.22% | 6/16/99 | 285.60% |
| SBAC Equity | $9.00 | $18.75 | 108.33% | 6/16/99 | 46.71% |
| PROO Equity | $5.00 | N/A | 6/15/99 | ||
| PHCM Equity | $16.00 | $115.94 | 624.61% | 6/11/99 | 558.37% |
| AZX Equity | $19.00 | $8.94 | -52.96% | 6/10/99 | -116.74% |
| PTRY Equity | $13.00 | $14.13 | 8.65% | 6/9/99 | -52.87% |
| LTNX Equity | $11.00 | $8.00 | -27.27% | 6/9/99 | -88.79% |
| DITC Equity | $11.00 | $93.50 | 750.00% | 6/9/99 | 688.48% |
| SKX Equity | $11.00 | $3.81 | -65.34% | 6/9/99 | -126.86% |
| BWEB Equity | $12.00 | $42.13 | 251.04% | 6/8/99 | 186.60% |
| KOOP Equity | $9.00 | $11.88 | 31.94% | 6/8/99 | -32.50% |
| NASC Equity | $12.00 | $33.00 | 175.00% | 6/4/99 | 110.81% |
| WITC Equity | $9.00 | $17.00 | 88.89% | 6/4/99 | 24.69% |
| HSAC Equity | $13.00 | $17.63 | 35.58% | 6/4/99 | -28.62% |
| ORCC Equity | $14.00 | $16.63 | 18.75% | 6/4/99 | -45.44% |
| FFIV Equity | $10.00 | $114.00 | 1040.00% | 6/4/99 | 975.81% |
| IIXL Equity | $12.00 | $55.50 | 362.50% | 6/3/99 | 293.18% |
| CERI Equity | $11.00 | $5.94 | -46.02% | 6/3/99 | -115.34% |
| ZANY Equity | $10.00 | $10.25 | 2.50% | 6/3/99 | -66.82% |
| ITSTF Equity | $5.00 | N/A | 6/2/99 | ||
| INTI Equity | $16.00 | $69.88 | 336.72% | 5/27/99 | 268.51% |
| SLGX Equity | $9.00 | $41.06 | 356.26% | 5/27/99 | 288.04% |
| DIR Equity | $20.00 | $13.56 | -32.19% | 5/26/99 | -99.84% |
| ZIPL Equity | $14.00 | $12.50 | -10.71% | 5/26/99 | -78.37% |
| JWEB Equity | $13.00 | $35.50 | 173.08% | 5/26/99 | 105.42% |
| STRM Equity | $15.00 | $40.06 | 167.09% | 5/26/99 | 99.43% |
| RMIX Equity | $8.00 | $6.00 | -25.00% | 5/26/99 | -92.66% |
| PBIZ Equity | $8.00 | $4.81 | -39.84% | 5/26/99 | -107.49% |
| BNBN Equity | $18.00 | $14.19 | -21.18% | 5/25/99 | -92.09% |
| PRFN Equity | $14.00 | $5.63 | -59.82% | 5/25/99 | -130.74% |
| BRCD Equity | $19.00 | $177.00 | 831.58% | 5/25/99 | 760.66% |
| NWGN Equity | $13.00 | $10.56 | -18.75% | 5/21/99 | -80.22% |
| APLN Equity | $14.00 | $9.88 | -29.46% | 5/21/99 | -90.94% |
| DABR Equity | $13.00 | $11.19 | -13.94% | 5/21/99 | -75.41% |
| FASH Equity | $13.00 | $4.44 | -65.86% | 5/21/99 | -127.33% |
| TENF Equity | $17.00 | $39.94 | 134.93% | 5/21/99 | 73.46% |
| ETYS Equity | $20.00 | $26.25 | 31.25% | 5/20/99 | -28.82% |
| CAIS Equity | $19.00 | $35.50 | 86.84% | 5/20/99 | 26.77% |
| ONES Equity | $12.00 | $13.44 | 11.98% | 5/19/99 | -45.90% |
| RBAK Equity | $23.00 | $177.50 | 671.74% | 5/18/99 | 612.68% |
| NXRA Equity | $10.00 | $12.88 | 28.75% | 5/18/99 | -30.31% |
| SCNT Equity | $20.00 | $86.44 | 332.19% | 5/14/99 | 271.21% |
| NXCD Equity | $20.00 | $28.88 | 44.38% | 5/14/99 | -16.60% |
| ALOY Equity | $15.00 | $15.75 | 5.00% | 5/14/99 | -55.98% |
| CMTN Equity | $21.00 | $48.75 | 132.14% | 5/13/99 | 74.54% |
| ILIF Equity | $13.00 | $4.50 | -65.38% | 5/13/99 | -122.99% |
| TWTC Equity | $14.00 | $49.94 | 256.70% | 5/12/99 | 200.58% |
| WCC Equity | $18.00 | $8.88 | -50.69% | 5/12/99 | -106.81% |
| CBDR Equity | $13.00 | $6.44 | -50.48% | 5/12/99 | -106.60% |
| BIZZ Equity | $10.00 | $7.00 | -30.00% | 5/12/99 | -86.12% |
| TSCM Equity | $19.00 | $19.19 | 0.99% | 5/11/99 | -57.55% |
| MAKR Equity | $13.00 | $42.75 | 228.85% | 5/11/99 | 170.30% |
| LATD Equity | $12.00 | $26.13 | 117.71% | 5/7/99 | 55.17% |
| MMXI Equity | $17.00 | $35.75 | 110.29% | 5/7/99 | 47.76% |
| NETO Equity | $12.00 | $16.50 | 37.50% | 5/7/99 | -25.04% |
| ADFC Equity | $15.00 | $71.38 | 375.83% | 5/7/99 | 313.30% |
| ROIA Equity | $24.00 | $92.00 | 283.33% | 5/6/99 | 218.74% |
| PRSF Equity | $14.00 | $102.88 | 634.82% | 5/6/99 | 570.22% |
| DEST Equity | $10.00 | N/A | 5/6/99 | ||
| CDOT Equity | $15.00 | $7.88 | -47.50% | 5/5/99 | -108.06% |
| SILK Equity | $15.00 | $165.75 | 1005.00% | 5/5/99 | 944.44% |
| NPNT Equity | $24.00 | $24.00 | 0.00% | 5/5/99 | -60.56% |
| MQST Equity | $15.00 | $22.56 | 50.42% | 5/4/99 | -13.33% |
| FCST Equity | $25.00 | $129.94 | 419.75% | 5/4/99 | 356.00% |
| GS Equity | $53.00 | $94.19 | 77.71% | 5/4/99 | 13.97% |
| ATHY Equity | $16.00 | $27.75 | 73.44% | 4/30/99 | 13.41% |
| TPN Equity | $10.00 | $5.13 | -48.75% | 4/30/99 | -108.78% |
| MRBA Equity | $20.00 | $46.06 | 130.32% | 4/30/99 | 70.29% |
| CNX Equity | $16.00 | $10.13 | -36.72% | 4/30/99 | -96.75% |
| MPTH Equity | $18.00 | N/A | 4/29/99 | ||
| INFA Equity | $16.00 | $106.38 | 564.84% | 4/29/99 | 503.90% |
| HSII Equity | $14.00 | N/A | 4/27/99 | ||
| RAZF Equity | $16.00 | $95.13 | 494.53% | 4/27/99 | 438.16% |
| IMMT Equity | $10.00 | N/A | 4/27/99 | ||
| CCRT Equity | $12.00 | N/A | 4/23/99 | ||
| NETP Equity | $14.00 | $42.00 | 200.00% | 4/23/99 | 142.93% |
| STNV Equity | $20.00 | $5.38 | -73.13% | 4/23/99 | -130.20% |
| AREM Equity | $5.00 | $32.50 | 550.00% | 4/22/99 | 491.14% |
| LOAX Equity | $10.00 | $20.25 | 102.50% | 4/22/99 | 43.64% |
| TUES Equity | $15.00 | $18.44 | 22.92% | 4/22/99 | -35.94% |
| BUCA Equity | $12.00 | $10.25 | -14.58% | 4/21/99 | -78.07% |
| PXCM Equity | $13.00 | $124.31 | 856.25% | 4/20/99 | 787.38% |
| ACDO Equity | $16.00 | $30.75 | 92.19% | 4/16/99 | 28.37% |
| WGAT Equity | $21.00 | $47.56 | 126.49% | 4/15/99 | 65.12% |
| SGNT Equity | $9.00 | $29.94 | 232.64% | 4/14/99 | 170.34% |
| MIHL Equity | $18.00 | $59.00 | 227.78% | 4/13/99 | 170.27% |
| EXTR Equity | $17.00 | $83.50 | 391.18% | 4/9/99 | 334.25% |
| TURF Equity | $22.00 | $12.44 | -43.46% | 4/9/99 | -100.40% |
| USIX Equity | $21.00 | $69.88 | 232.74% | 4/9/99 | 175.81% |
| VUSA Equity | $23.00 | $5.06 | -77.99% | 4/8/99 | -136.12% |
| TWP Equity | $10.00 | $26.75 | 167.50% | 4/8/99 | 109.37% |
| FBEI Equity | $10.00 | N/A | 4/7/99 | ||
| RTHM Equity | $21.00 | $31.00 | 47.62% | 4/7/99 | -12.31% |
| FFBK Equity | $10.00 | $8.75 | -12.50% | 4/7/99 | -72.43% |
| CLAI Equity | $8.00 | N/A | 4/6/99 | ||
| PLXT Equity | $9.00 | $18.94 | 110.42% | 4/6/99 | 51.66% |
| CFFN Equity | $10.00 | $9.75 | -2.50% | 4/1/99 | -65.71% |
| ZDZ Equity | $19.00 | $21.00 | 10.53% | 3/31/99 | -54.80% |
| PBG Equity | $23.00 | $16.56 | -27.99% | 3/31/99 | -93.31% |
| TRYF Equity | $10.00 | $10.19 | 1.88% | 3/31/99 | -63.45% |
| MKSI Equity | $14.00 | $36.13 | 158.04% | 3/30/99 | 93.97% |
| PCLN Equity | $16.00 | $47.38 | 196.09% | 3/30/99 | 132.03% |
| CPTH Equity | $24.00 | $94.38 | 293.23% | 3/29/99 | 229.99% |
| ABTL Equity | $23.00 | $15.19 | -33.97% | 3/26/99 | -102.18% |
| VMIX Equity | $16.00 | $7.00 | -56.25% | 3/26/99 | -124.46% |
| ONEM Equity | $22.00 | $15.00 | -31.82% | 3/25/99 | -98.95% |
| BOUT Equity | $25.00 | $89.75 | 259.00% | 3/24/99 | 186.96% |
| AWEB Equity | $14.00 | $10.88 | -22.32% | 3/23/99 | -97.51% |
| CTIX Equity | $15.00 | $13.69 | -8.75% | 3/19/99 | -76.81% |
| IVIL Equity | $24.00 | $20.25 | -15.63% | 3/19/99 | -83.69% |
| MLTX Equity | $14.00 | $37.63 | 168.75% | 3/17/99 | 101.22% |
| FLAS Equity | $17.00 | $6.19 | -63.60% | 3/16/99 | -130.42% |
| ALBY Equity | $10.00 | N/A | 3/12/99 | ||
| ROWE Equity | $16.00 | $45.38 | 183.59% | 3/9/99 | 113.54% |
| ARGY Equity | $14.00 | $4.44 | -68.30% | 3/9/99 | -138.35% |
| NESY Equity | $15.00 | $39.25 | 161.67% | 3/5/99 | 87.55% |
| FOB Equity | $18.00 | $6.94 | -61.46% | 3/5/99 | -135.57% |
| ANTV Equity | $15.00 | $17.13 | 14.17% | 3/4/99 | -63.31% |
| PCOR Equity | $21.00 | $51.00 | 142.86% | 2/26/99 | 65.01% |
| IVGN Equity | $15.00 | $60.00 | 300.00% | 2/26/99 | 222.15% |
| ITRA Equity | $16.00 | $79.94 | 399.61% | 2/26/99 | 321.76% |
| EVCI Equity | $12.00 | N/A | 2/23/99 | ||
| EXBD Equity | $19.00 | $55.88 | 194.08% | 2/23/99 | 122.84% |
| WEBT Equity | $13.00 | $81.00 | 523.08% | 2/19/99 | 444.88% |
| VIGN Equity | $19.00 | $163.00 | 757.89% | 2/19/99 | 679.70% |
| BIGT Equity | $14.00 | $42.38 | 202.68% | 2/19/99 | 124.48% |
| EPAY Equity | $13.00 | $36.00 | 176.92% | 2/12/99 | 101.66% |
| SRNA Equity | $13.00 | $30.94 | 137.98% | 2/12/99 | 62.73% |
| ANFI Equity | $6.00 | $3.13 | -47.92% | 2/12/99 | -123.18% |
| ONXS Equity | $13.00 | $37.00 | 184.62% | 2/12/99 | 109.36% |
| KFY Equity | $14.00 | $36.38 | 159.82% | 2/11/99 | 90.66% |
| PRGY Equity | $15.00 | $19.38 | 29.17% | 2/11/99 | -40.00% |
| INMG Equity | $11.00 | $2.50 | -77.27% | 2/11/99 | -146.44% |
| CATT Equity | $10.00 | $9.94 | -0.62% | 2/10/99 | -76.82% |
| HLTH Equity | $8.00 | $37.50 | 368.75% | 2/10/99 | 292.55% |
| VERT Equity | $16.00 | $164.00 | 925.00% | 2/10/99 | 848.80% |
| DLM Equity | $15.00 | $12.31 | -17.91% | 2/5/99 | -89.35% |
| MFI Equity | $15.00 | $11.69 | -22.08% | 2/5/99 | -93.52% |
| MMPT Equity | $16.00 | $70.38 | 339.84% | 2/5/99 | 268.40% |
| DPH Equity | $17.00 | $15.75 | -7.35% | 2/5/99 | -78.79% |
| COCO Equity | $18.00 | $23.88 | 32.64% | 2/5/99 | -38.80% |
| VLOG Equity | $8.00 | N/A | 2/5/99 | ||
| PCNTF Equity | $17.00 | $46.94 | 176.11% | 2/5/99 | 104.67% |
| AMRI Equity | $20.00 | $30.50 | 52.50% | 2/4/99 | -16.35% |
| PER Equity | $16.00 | $19.00 | 18.75% | 2/2/99 | -46.44% |
| MEDE Equity | $13.00 | N/A | 2/1/99 | ||
| AXL Equity | $17.00 | $12.13 | -28.68% | 1/28/99 | -92.94% |
| TUTS Equity | $18.00 | $53.63 | 197.92% | 1/28/99 | 133.66% |
| SGAI Equity | $12.00 | $17.06 | 42.19% | 1/28/99 | -22.07% |
| TOFC Equity | $10.00 | $6.88 | -31.25% | 1/27/99 | -100.30% |
| NVDA Equity | $12.00 | $46.94 | 291.15% | 1/22/99 | 217.16% |
| ALLR Equity | $20.00 | $146.31 | 631.57% | 1/22/99 | 557.58% |
| COVD Equity | $18.00 | $55.94 | 210.77% | 1/22/99 | 136.78% |
| HT Equity | $6.00 | $5.00 | -16.67% | 1/21/99 | -90.22% |
| MKTW Equity | $17.00 | $36.50 | 114.71% | 1/14/99 | 35.98% |
| FCAP Equity | $10.00 | N/A | 1/4/99 | ||
| IDN Equity | $7.50 | $11.13 | 48.33% | 11/18/99 | 26.76% |
| TRRA Equity | $13.41 | $54.75 | 308.28% | 11/17/99 | 283.81% |
| TIXX Equity | $12.50 | N/A | 11/4/99 | ||
| CAVN Equity | $6.50 | N/A | 10/29/99 | ||
| CZ Equity | $17.13 | $18.13 | 5.81% | 10/25/99 | -38.70% |
| DSLN Equity | $7.50 | N/A | 10/6/99 | ||
| SPNX Equity | $14.50 | $14.13 | -2.59% | 9/29/99 | -51.63% |
| DTLK Equity | $7.50 | $19.25 | 156.67% | 8/6/99 | 96.96% |
| FCS Equity | $18.50 | $29.75 | 60.81% | 8/4/99 | 0.60% |
| MHU Equity | $13.50 | $14.63 | 8.33% | 7/30/99 | -45.90% |
| LII Equity | $18.75 | $9.19 | -51.00% | 7/29/99 | -105.14% |
| NMHC Equity | $7.50 | $3.31 | -55.83% | 7/28/99 | -106.22% |
| JFAX Equity | $9.50 | $6.72 | -29.27% | 7/23/99 | -80.41% |
| VRSA Equity | $11.51 | $34.94 | 203.54% | 7/23/99 | 152.40% |
| ICCI Equity | $24.50 | $29.63 | 20.92% | 7/21/99 | -26.43% |
| SALM Equity | $22.50 | $22.63 | 0.56% | 7/1/99 | -49.82% |
| SALN Equity | $10.50 | $5.00 | -52.38% | 6/22/99 | -110.09% |
| TFIN Equity | $11.25 | $9.00 | -20.00% | 6/22/99 | -77.71% |
| ESPS Equity | $7.50 | $5.13 | -31.67% | 6/16/99 | -93.29% |
| GENI Equity | $8.50 | $5.81 | -31.61% | 6/14/99 | -101.29% |
| EDGR Equity | $9.50 | $7.38 | -22.37% | 5/26/99 | -90.02% |
| TCLPZ Equity | $20.50 | $14.13 | -31.10% | 5/25/99 | -102.01% |
| RUBO Equity | $10.50 | $8.00 | -23.81% | 5/21/99 | -85.28% |
| DAGM Equity | $6.50 | $4.00 | -38.46% | 5/13/99 | -96.06% |
| SFG Equity | $23.75 | $25.19 | 6.05% | 4/16/99 | -57.76% |
| HGT Equity | $9.50 | $8.13 | -14.47% | 4/9/99 | -71.41% |
| RVWD Equity | $10.50 | $10.50 | 0.00% | 4/9/99 | -56.93% |
| USLB Equity | $5.50 | N/A | 2/23/99 | ||
| UPCOY Equity | $32.78 | $127.50 | 288.96% | 2/12/99 | 213.70% |
| CNBB Equity | $10.25 | $9.63 | -6.10% | 1/29/99 | -68.49% |
| ICED Equity | $8.50 | $3.25 | -61.76% | 1/29/99 | -124.15% |
| ETM Equity | $22.50 | $66.00 | 193.33% | 1/28/99 | 129.07% |