| Symbol | Offer | Close Price | Percent | Offer | %perf diff |
| Price | 12/29/2000 | Change | Date | with Nasdaq | |
| BRZE Equity | N/A | #N/A History | 03/23/00 | ||
| RECN Equity | $12.00 | $19.00 | 58.33% | 12/15/00 | 65.22% |
| GRMN Equity | $14.00 | $19.75 | 41.07% | 12/08/00 | 56.39% |
| WPL Equity | $20.00 | $26.00 | 30.00% | 12/08/00 | 45.32% |
| SP Equity | $16.00 | $33.13 | 107.03% | 12/08/00 | 122.35% |
| HBIO Equity | $8.00 | $9.88 | 23.44% | 12/07/00 | 33.69% |
| RIGL Equity | $7.00 | $10.00 | 42.86% | 11/29/00 | 51.59% |
| IMTV Equity | $11.00 | $5.50 | -50.00% | 11/21/00 | -36.04% |
| AFOP Equity | $11.00 | $6.00 | -45.45% | 11/21/00 | -31.49% |
| BCON Equity | $6.00 | $10.00 | 66.67% | 11/17/00 | 85.06% |
| DNCR Equity | $10.00 | $10.88 | 8.75% | 11/17/00 | 27.14% |
| NVTL Equity | $8.00 | $12.38 | 54.69% | 11/16/00 | 73.20% |
| ORN Equity | $20.00 | $24.63 | 23.13% | 11/14/00 | 44.40% |
| ADLR Equity | $15.00 | $22.00 | 46.67% | 11/14/00 | 67.94% |
| CATZ Equity | $12.00 | $10.25 | -14.58% | 11/10/00 | 3.85% |
| LMNE Equity | $12.00 | $6.02 | -49.87% | 11/10/00 | -31.43% |
| AEGN Equity | $12.00 | $10.63 | -11.46% | 11/10/00 | 6.98% |
| TMTA Equity | $21.00 | $23.50 | 11.90% | 11/07/00 | 39.58% |
| OCPI Equity | $11.00 | $11.25 | 2.27% | 11/03/00 | 30.70% |
| UTIW Equity | $15.00 | $20.13 | 34.17% | 11/02/00 | 62.12% |
| ESLR Equity | $14.00 | $6.75 | -51.79% | 11/02/00 | -23.83% |
| EPL Equity | $15.00 | $12.56 | -16.25% | 11/02/00 | 11.70% |
| HYGS Equity | $12.00 | $4.38 | -63.54% | 10/27/00 | -38.90% |
| MCLS Equity | $7.00 | $4.63 | -33.93% | 10/26/00 | -9.43% |
| WRC Equity | $15.00 | $21.94 | 46.25% | 10/20/00 | 75.32% |
| MON Equity | $20.00 | $27.06 | 35.31% | 10/18/00 | 57.42% |
| XXIA Equity | $13.00 | $22.88 | 75.96% | 10/18/00 | 98.07% |
| ENWV Equity | $14.00 | $3.13 | -77.68% | 10/17/00 | -54.55% |
| INGN Equity | $8.00 | $7.00 | -12.50% | 10/12/00 | 7.15% |
| SYNP Equity | $8.00 | $14.50 | 81.25% | 10/12/00 | 100.90% |
| POZN Equity | $15.00 | $18.25 | 21.67% | 10/11/00 | 43.70% |
| AGCX Equity | $7.00 | #N/A History | 10/06/00 | ||
| NPW Equity | $21.00 | #N/A History | 10/05/00 | ||
| COH Equity | $16.00 | $28.75 | 79.69% | 10/05/00 | 108.53% |
| ASCX Equity | $15.00 | #N/A History | 10/05/00 | ||
| KOSN Equity | $14.00 | $10.50 | -25.00% | 10/05/00 | 3.85% |
| OPLK Equity | $18.00 | $18.06 | 0.35% | 10/04/00 | 30.22% |
| INMX Equity | $16.00 | $10.38 | -35.16% | 10/03/00 | -6.64% |
| NSK Equity | $9.00 | $10.13 | 12.50% | 10/03/00 | 41.01% |
| ARDI Equity | $9.00 | $2.25 | -75.00% | 09/29/00 | -42.26% |
| CIPH Equity | $16.00 | $13.25 | -17.19% | 09/29/00 | 15.55% |
| GNOM Equity | $19.00 | $5.28 | -72.20% | 09/29/00 | -39.47% |
| STEC Equity | $11.00 | $3.88 | -64.77% | 09/29/00 | -32.04% |
| GB Equity | $16.00 | $28.25 | 76.56% | 09/29/00 | 109.30% |
| PRTN Equity | $17.00 | $10.50 | -38.24% | 09/29/00 | -5.50% |
| ELAS Equity | $13.00 | $4.13 | -68.27% | 09/29/00 | -35.53% |
| DCNT Equity | $11.00 | $8.75 | -20.45% | 09/29/00 | 12.28% |
| VAST Equity | $14.00 | $16.00 | 14.29% | 09/28/00 | 48.90% |
| DRRX Equity | $12.00 | $12.00 | 0.00% | 09/28/00 | 34.61% |
| UOPX Equity | $14.00 | $32.25 | 130.36% | 09/28/00 | 164.97% |
| HED Equity | $10.00 | $5.80 | -42.00% | 09/28/00 | -7.39% |
| EDEN Equity | $15.00 | $29.94 | 99.58% | 09/27/00 | 132.01% |
| HYDL Equity | $17.00 | $17.56 | 3.31% | 09/27/00 | 35.74% |
| AVGO Equity | $12.00 | $6.25 | -47.92% | 09/27/00 | -15.49% |
| SOE Equity | $22.00 | #N/A History | 09/27/00 | ||
| COSN Equity | $23.00 | $13.88 | -39.67% | 09/26/00 | -6.64% |
| INRG Equity | $16.00 | $16.94 | 5.86% | 09/22/00 | 40.91% |
| CURN Equity | $11.00 | $4.02 | -63.49% | 09/22/00 | -28.44% |
| ZNGN Equity | $13.00 | $6.88 | -47.12% | 09/21/00 | -11.64% |
| TTMI Equity | $16.00 | $14.19 | -11.33% | 09/21/00 | 24.15% |
| OMNY Equity | $12.00 | $8.31 | -30.73% | 09/21/00 | 4.75% |
| COD Equity | $19.00 | $25.00 | 31.58% | 09/19/00 | 67.67% |
| VRYA Equity | $8.00 | $2.56 | -67.97% | 09/19/00 | -31.88% |
| SVCW Equity | $7.00 | $4.73 | -32.37% | 08/25/00 | 6.52% |
| OIIM Equity | $9.00 | $7.50 | -16.67% | 08/22/00 | 20.92% |
| ITXI Equity | $18.00 | #N/A History | 08/18/00 | ||
| PIII Equity | $15.00 | $25.88 | 72.50% | 08/18/00 | 109.64% |
| WJCI Equity | $16.00 | $14.25 | -10.94% | 08/18/00 | 26.20% |
| VVVV Equity | $8.00 | #N/A History | 08/18/00 | ||
| AVSR Equity | $12.00 | $4.50 | -62.50% | 08/17/00 | -25.19% |
| PEOP Equity | $10.00 | $0.75 | -92.50% | 08/16/00 | -56.48% |
| OTWO Equity | $12.00 | $9.31 | -22.40% | 08/16/00 | 13.62% |
| DYAX Equity | $15.00 | $21.20 | 41.35% | 08/15/00 | 77.21% |
| SYNQ Equity | $7.00 | #N/A History | 08/15/00 | ||
| LEXR Equity | $8.00 | $0.94 | -88.28% | 08/15/00 | -52.42% |
| AMMD Equity | $11.00 | $15.88 | 44.32% | 08/11/00 | 79.12% |
| EQIX Equity | $12.00 | #N/A History | 08/11/00 | ||
| TELK Equity | $7.00 | $6.63 | -5.36% | 08/11/00 | 29.45% |
| VINA Equity | $12.00 | $3.25 | -72.92% | 08/10/00 | -38.62% |
| RTIX Equity | $14.00 | $14.25 | 1.79% | 08/10/00 | 36.08% |
| LSBC Equity | $17.00 | $9.50 | -44.12% | 08/10/00 | -9.82% |
| EVLV Equity | $9.00 | $4.88 | -45.83% | 08/10/00 | -11.54% |
| ESPR Equity | $9.00 | $10.88 | 20.83% | 08/10/00 | 55.13% |
| OEH Equity | $19.00 | $21.56 | 13.49% | 08/10/00 | 47.78% |
| CGEN Equity | $10.00 | $6.25 | -37.50% | 08/10/00 | -3.21% |
| LEON Equity | $39.00 | $75.38 | 93.27% | 08/10/00 | 127.56% |
| CHPC Equity | $12.00 | $2.97 | -75.26% | 08/09/00 | -39.37% |
| RPTR Equity | $9.00 | $2.00 | -77.78% | 08/09/00 | -41.89% |
| HPOW Equity | $16.00 | $7.69 | -51.95% | 08/09/00 | -16.06% |
| MCDT Equity | $28.00 | $54.75 | 95.54% | 08/09/00 | 131.42% |
| AGIX Equity | $8.00 | $5.00 | -37.50% | 08/09/00 | -1.61% |
| TVIA Equity | $11.00 | $3.94 | -64.20% | 08/09/00 | -28.32% |
| RDVW Equity | $10.00 | $2.50 | -75.00% | 08/09/00 | -39.11% |
| PHST Equity | $10.00 | $4.75 | -52.50% | 08/09/00 | -16.61% |
| MCEL Equity | $10.00 | $10.25 | 2.50% | 08/09/00 | 38.39% |
| PBR Equity | $24.00 | $25.25 | 5.21% | 08/09/00 | 41.10% |
| APTI Equity | $15.00 | $12.63 | -15.83% | 08/08/00 | 19.97% |
| AOLA Equity | $8.00 | $2.69 | -66.41% | 08/08/00 | -30.60% |
| MDCO Equity | $16.00 | $20.50 | 28.13% | 08/08/00 | 63.93% |
| ACPW Equity | $17.00 | $21.94 | 29.04% | 08/08/00 | 64.85% |
| MNDO Equity | $10.00 | $6.69 | -33.13% | 08/08/00 | 2.68% |
| PMTR Equity | $11.00 | $8.81 | -19.89% | 08/08/00 | 15.92% |
| TSYS Equity | $17.00 | $3.38 | -80.15% | 08/08/00 | -44.34% |
| BDAL Equity | $13.00 | $23.56 | 81.25% | 08/04/00 | 116.02% |
| EXEE Equity | $8.00 | $13.00 | 62.50% | 08/04/00 | 97.27% |
| ISSC Equity | $11.00 | $17.52 | 59.23% | 08/04/00 | 94.00% |
| CWCI Equity | $14.00 | #N/A History | 08/04/00 | ||
| DDDP Equity | $15.00 | $14.81 | -1.25% | 08/04/00 | 33.52% |
| TUNE Equity | $16.00 | $16.56 | 3.52% | 08/04/00 | 38.28% |
| LTRX Equity | $10.00 | $6.38 | -36.25% | 08/04/00 | -1.48% |
| CRNT Equity | $17.00 | $12.06 | -29.04% | 08/04/00 | 5.73% |
| RSTA Equity | $14.00 | $16.00 | 14.29% | 08/03/00 | 48.58% |
| ISPH Equity | $12.00 | $26.06 | 117.19% | 08/03/00 | 151.48% |
| DGEN Equity | $15.00 | $10.44 | -30.42% | 08/03/00 | 3.88% |
| SGSF Equity | $17.00 | $9.81 | -42.28% | 08/03/00 | -7.99% |
| VERS Equity | $11.00 | $8.63 | -21.59% | 08/03/00 | 12.70% |
| SCRM Equity | $12.00 | #N/A History | 08/03/00 | ||
| IAWK Equity | $13.00 | $4.88 | -62.50% | 08/03/00 | -28.21% |
| CPKI Equity | $15.00 | $28.25 | 88.33% | 08/02/00 | 120.80% |
| GNSC Equity | $13.00 | $18.00 | 38.46% | 08/02/00 | 70.93% |
| OPNT Equity | $13.00 | $15.06 | 15.87% | 08/02/00 | 48.34% |
| RSNT Equity | $21.00 | $9.50 | -54.76% | 08/02/00 | -22.29% |
| CVGP Equity | $7.00 | #N/A History | 08/01/00 | ||
| SPWX Equity | $20.00 | $49.06 | 145.31% | 08/01/00 | 178.28% |
| TRPH Equity | $10.00 | $14.31 | 43.13% | 08/01/00 | 76.09% |
| WMUX Equity | $12.00 | #N/A History | 08/01/00 | ||
| VIRL Equity | $12.00 | $15.00 | 25.00% | 08/01/00 | 57.97% |
| FLRE Equity | $13.00 | $11.81 | -9.13% | 08/01/00 | 23.83% |
| KERX Equity | $10.00 | $10.13 | 1.25% | 07/28/00 | 33.80% |
| ARNA Equity | $18.00 | $15.50 | -13.89% | 07/28/00 | 18.67% |
| AVCI Equity | $31.00 | $24.63 | -20.56% | 07/28/00 | 11.99% |
| GCOR Equity | $18.00 | $18.00 | 0.00% | 07/28/00 | 32.55% |
| WEBX Equity | $14.00 | $20.88 | 49.11% | 07/28/00 | 81.66% |
| CORV Equity | $36.00 | $23.81 | -33.85% | 07/28/00 | -1.30% |
| LXNT Equity | $15.00 | $17.13 | 14.17% | 07/28/00 | 46.72% |
| ILMN Equity | $16.00 | $16.06 | 0.39% | 07/28/00 | 32.95% |
| VLCT Equity | $10.00 | $6.56 | -34.38% | 07/28/00 | -1.82% |
| CAMT Equity | $7.00 | $7.38 | 5.36% | 07/28/00 | 37.91% |
| TCM Equity | $32.00 | $22.38 | -30.08% | 07/27/00 | 5.62% |
| RITA Equity | $12.00 | $8.50 | -29.17% | 07/27/00 | 6.53% |
| AMEV Equity | $19.00 | $17.06 | -10.20% | 07/27/00 | 25.50% |
| MSPR Equity | $12.00 | $3.13 | -73.96% | 07/27/00 | -38.26% |
| DPII Equity | $18.00 | $12.13 | -32.64% | 07/27/00 | 3.06% |
| ILND Equity | $12.00 | $3.50 | -70.83% | 07/25/00 | -32.14% |
| EVOK Equity | $8.00 | #N/A History | 07/25/00 | ||
| BLUE Equity | $20.00 | $13.25 | -33.75% | 07/25/00 | 4.94% |
| GMNI Equity | $14.00 | $5.63 | -59.82% | 07/25/00 | -21.13% |
| CRIO Equity | $14.00 | $2.06 | -85.27% | 07/21/00 | -45.61% |
| SMTX Equity | $16.00 | $13.63 | -14.84% | 07/21/00 | 24.82% |
| TALR Equity | $16.00 | $3.50 | -78.13% | 07/21/00 | -38.46% |
| VGNX Equity | $14.00 | $11.86 | -15.29% | 07/21/00 | 24.37% |
| AIRN Equity | $15.00 | $3.50 | -76.67% | 07/20/00 | -35.71% |
| VASC Equity | $12.00 | $7.38 | -38.54% | 07/20/00 | 2.42% |
| AGNT Equity | $15.00 | $8.50 | -43.33% | 07/19/00 | -4.25% |
| SPRT Equity | $14.00 | $20.25 | 44.64% | 07/19/00 | 83.73% |
| TBIO Equity | $15.00 | $10.50 | -30.00% | 07/18/00 | 10.86% |
| DCGN Equity | $18.00 | $10.50 | -41.67% | 07/18/00 | -0.81% |
| OVTI Equity | $13.00 | $3.25 | -75.00% | 07/14/00 | -33.18% |
| PTIE Equity | $12.00 | $14.88 | 23.96% | 07/14/00 | 65.78% |
| TNSI Equity | $15.00 | #N/A History | 07/13/00 | ||
| IMNY Equity | $9.00 | $12.44 | 38.19% | 07/13/00 | 79.02% |
| NENG Equity | $17.00 | $4.19 | -75.37% | 07/13/00 | -34.54% |
| SRTI Equity | $15.00 | $3.91 | -73.96% | 07/13/00 | -33.13% |
| DVIN Equity | $9.00 | $1.56 | -82.64% | 07/12/00 | -42.90% |
| SOHU Equity | $13.00 | $2.38 | -81.73% | 07/12/00 | -41.99% |
| ENTG Equity | $11.00 | $7.48 | -31.96% | 07/11/00 | 5.60% |
| ACLS Equity | $22.00 | $8.88 | -59.66% | 07/11/00 | -22.10% |
| ASTT Equity | $12.00 | $5.00 | -58.33% | 07/10/00 | -20.40% |
| EXFO Equity | $26.00 | $26.13 | 0.48% | 06/30/00 | 38.19% |
| MOBE Equity | $12.00 | $2.44 | -79.69% | 06/30/00 | -41.98% |
| STOR Equity | $27.00 | $24.81 | -8.10% | 06/30/00 | 29.61% |
| VRGE Equity | $11.00 | $5.38 | -51.14% | 06/29/00 | -14.86% |
| ACCD Equity | $11.00 | $9.88 | -10.23% | 06/29/00 | 26.05% |
| CARE Equity | $12.00 | $0.75 | -93.75% | 06/29/00 | -57.47% |
| CPST Equity | $16.00 | $28.00 | 75.00% | 06/29/00 | 111.28% |
| GENU Equity | $11.00 | #N/A History | 06/28/00 | ||
| CKCM Equity | $10.00 | $20.88 | 108.75% | 06/27/00 | 144.73% |
| MRVL Equity | $15.00 | $21.94 | 46.25% | 06/27/00 | 82.23% |
| STLW Equity | $21.00 | $17.06 | -18.75% | 06/27/00 | 17.23% |
| EFDS Equity | $13.00 | $9.19 | -29.33% | 06/27/00 | 6.65% |
| QBAK Equity | $7.00 | $6.56 | -6.25% | 06/23/00 | 29.50% |
| MSV Equity | $16.00 | $6.63 | -58.59% | 06/23/00 | -22.84% |
| ACCL Equity | $15.00 | #N/A History | 06/23/00 | ||
| CRL Equity | $16.00 | $27.38 | 71.09% | 06/23/00 | 106.85% |
| CKSW Equity | $7.00 | #N/A History | 06/22/00 | ||
| HAND Equity | $20.00 | $38.94 | 94.69% | 06/21/00 | 133.90% |
| CPHD Equity | $6.00 | $8.44 | 40.63% | 06/21/00 | 79.83% |
| DNDN Equity | $10.00 | $15.00 | 50.00% | 06/16/00 | 86.01% |
| ECMN Equity | $13.00 | $2.97 | -77.16% | 06/15/00 | -41.40% |
| AUGT Equity | $12.00 | $12.94 | 7.81% | 06/14/00 | 42.75% |
| REDF Equity | $12.00 | $2.50 | -79.17% | 06/14/00 | -44.22% |
| TTA Equity | $8.00 | #N/A History | 06/13/00 | ||
| ISRG Equity | $9.00 | $8.50 | -5.56% | 06/13/00 | 30.29% |
| CYH Equity | $13.00 | $35.00 | 169.23% | 06/09/00 | 205.47% |
| UPCS Equity | $8.00 | $5.50 | -31.25% | 06/07/00 | 4.40% |
| EXLT Equity | $10.00 | $13.25 | 32.50% | 06/02/00 | 67.71% |
| ONIS Equity | $25.00 | $39.56 | 58.25% | 06/01/00 | 89.29% |
| CWLD Equity | $10.00 | $4.13 | -58.75% | 06/01/00 | -27.71% |
| NRG Equity | $15.00 | $27.81 | 85.42% | 05/31/00 | 112.77% |
| FHRX Equity | $8.00 | $30.75 | 284.38% | 05/31/00 | 311.73% |
| SMDI Equity | $12.00 | $36.00 | 200.00% | 05/25/00 | 222.93% |
| SONS Equity | $23.00 | $25.25 | 9.78% | 05/25/00 | 32.71% |
| UCO Equity | $22.00 | $37.69 | 71.31% | 05/24/00 | 95.77% |
| CTLM Equity | $19.00 | $22.25 | 17.11% | 05/24/00 | 41.57% |
| ICST Equity | $13.00 | $16.56 | 27.40% | 05/23/00 | 49.34% |
| PXLW Equity | $10.00 | $22.38 | 123.75% | 05/19/00 | 150.88% |
| CSAV Equity | $7.00 | $1.00 | -85.71% | 05/19/00 | -58.58% |
| IBEM Equity | $10.00 | #N/A History | 05/18/00 | ||
| NUFO Equity | $20.00 | $34.75 | 73.75% | 05/18/00 | 103.94% |
| NGTC Equity | $12.00 | #N/A History | 05/18/00 | ||
| UNWR Equity | $11.00 | $4.63 | -57.95% | 05/18/00 | -27.77% |
| SQSW Equity | $8.00 | $1.91 | -76.17% | 05/12/00 | -46.18% |
| PDGM Equity | $7.00 | $10.00 | 42.86% | 05/05/00 | 78.13% |
| ORCH Equity | $8.00 | $14.00 | 75.00% | 05/05/00 | 110.27% |
| GNSL Equity | $8.00 | $7.63 | -4.69% | 05/05/00 | 30.59% |
| CRWN Equity | $14.00 | $20.31 | 45.09% | 05/04/00 | 78.68% |
| VLGC Equity | $7.00 | $9.13 | 30.36% | 05/02/00 | 65.09% |
| SNCI Equity | $14.00 | $6.69 | -52.23% | 05/02/00 | -17.50% |
| WNET Equity | $9.00 | #N/A History | 05/02/00 | ||
| ONNN Equity | $16.00 | $5.25 | -67.19% | 04/28/00 | -31.18% |
| SBYN Equity | $12.00 | $10.25 | -14.58% | 04/28/00 | 21.42% |
| PRCS Equity | $10.00 | $29.25 | 192.50% | 04/27/00 | 227.04% |
| MTWV Equity | $9.00 | #N/A History | 04/27/00 | ||
| EMBT Equity | $10.00 | $45.00 | 350.00% | 04/20/00 | 382.20% |
| PBSC Equity | $9.00 | $11.63 | 29.17% | 04/20/00 | 61.37% |
| PECS Equity | $9.00 | $8.13 | -9.72% | 04/20/00 | 22.48% |
| TSIX Equity | $14.00 | #N/A History | 04/20/00 | ||
| ROFO Equity | $11.00 | $5.00 | -54.55% | 04/20/00 | -22.34% |
| VCP Equity | $15.00 | $13.94 | -7.08% | 04/14/00 | 18.53% |
| SERV Equity | $6.00 | $4.75 | -20.83% | 04/13/00 | 11.97% |
| CORI Equity | $8.00 | $12.00 | 50.00% | 04/12/00 | 84.46% |
| NUAN Equity | $17.00 | $43.13 | 153.68% | 04/12/00 | 188.14% |
| IASIA Equity | $14.00 | #N/A History | 04/12/00 | ||
| SINA Equity | $17.00 | $3.13 | -81.62% | 04/12/00 | -47.16% |
| EXEL Equity | $13.00 | $14.63 | 12.50% | 04/11/00 | 51.59% |
| HSTM Equity | $9.00 | $1.00 | -88.89% | 04/11/00 | -49.80% |
| DDIC Equity | $14.00 | $27.25 | 94.64% | 04/11/00 | 133.73% |
| NVMI Equity | $18.00 | $6.94 | -61.46% | 04/10/00 | -20.45% |
| SABA Equity | $15.00 | $15.75 | 5.00% | 04/07/00 | 49.44% |
| LEXG Equity | $22.00 | $16.63 | -24.43% | 04/07/00 | 20.01% |
| GOAM Equity | $16.00 | $5.38 | -66.41% | 04/07/00 | -21.97% |
| LPSN Equity | $8.00 | $1.06 | -86.72% | 04/07/00 | -42.28% |
| NMTC Equity | $14.00 | $18.06 | 29.02% | 04/07/00 | 73.46% |
| OPUS Equity | $10.00 | #N/A History | 04/07/00 | ||
| IIIM Equity | $16.00 | $4.00 | -75.00% | 04/06/00 | -32.89% |
| SGMO Equity | $15.00 | $19.50 | 30.00% | 04/06/00 | 72.11% |
| ULCM Equity | $13.00 | $34.06 | 162.02% | 04/05/00 | 202.76% |
| KREM Equity | $21.00 | #N/A History | 04/05/00 | ||
| OTEC Equity | $14.00 | $5.13 | -63.39% | 04/05/00 | -22.65% |
| CCMP Equity | $20.00 | $51.94 | 159.69% | 04/04/00 | 200.14% |
| ARPT Equity | $34.00 | #N/A History | 03/31/00 | ||
| VCLK Equity | $19.00 | $4.94 | -74.01% | 03/31/00 | -28.04% |
| LMNX Equity | $17.00 | $26.06 | 53.31% | 03/30/00 | 97.89% |
| TLCT Equity | $12.00 | $2.00 | -83.33% | 03/29/00 | -36.52% |
| ARTD Equity | $12.00 | $0.50 | -95.83% | 03/28/00 | -46.94% |
| ALTH Equity | $18.00 | $8.06 | -55.21% | 03/28/00 | -6.32% |
| WBSN Equity | $18.00 | $14.50 | -19.44% | 03/28/00 | 29.45% |
| MFLO Equity | $13.00 | $22.88 | 75.96% | 03/28/00 | 124.85% |
| IBPI Equity | $15.00 | $9.63 | -35.83% | 03/28/00 | 13.06% |
| IBN Equity | $11.00 | $6.38 | -42.05% | 03/28/00 | 6.85% |
| ITMN Equity | $20.00 | $44.63 | 123.13% | 03/24/00 | 173.35% |
| VG Equity | $21.00 | #N/A History | 03/24/00 | ||
| SLAB Equity | $31.00 | $14.38 | -53.63% | 03/24/00 | -3.41% |
| EPRS Equity | $15.00 | $1.81 | -87.92% | 03/24/00 | -37.70% |
| EEEE Equity | $9.00 | $0.38 | -95.83% | 03/24/00 | -45.61% |
| DGLH Equity | $12.00 | #N/A History | 03/24/00 | ||
| BLZE Equity | $16.00 | #N/A History | 03/23/00 | ||
| INSN Equity | $12.00 | $6.13 | -48.96% | 03/22/00 | 0.26% |
| PRTS Equity | $13.00 | $2.00 | -84.62% | 03/22/00 | -35.40% |
| SNOW Equity | $11.00 | #N/A History | 03/21/00 | ||
| CALD Equity | $14.00 | #N/A History | 03/21/00 | ||
| ACLA Equity | $21.00 | $10.88 | -48.21% | 03/21/00 | -0.65% |
| UAXS Equity | $14.00 | $8.00 | -42.86% | 03/17/00 | 5.65% |
| NPLI Equity | $18.00 | #N/A History | 03/17/00 | ||
| IISX Equity | $15.00 | #N/A History | 03/17/00 | ||
| IMPV Equity | $16.00 | $0.38 | -97.66% | 03/16/00 | -50.03% |
| SHOC Equity | $9.00 | #N/A History | 03/15/00 | ||
| LOUD Equity | $16.00 | $1.19 | -92.58% | 03/15/00 | -46.49% |
| PSIT Equity | $16.00 | $5.25 | -67.19% | 03/15/00 | -21.10% |
| DTAS Equity | $24.00 | $5.06 | -78.91% | 03/14/00 | -31.40% |
| RVSN Equity | $20.00 | $12.31 | -38.44% | 03/14/00 | 9.07% |
| FAIM Equity | $17.00 | $1.50 | -91.18% | 03/14/00 | -43.67% |
| OTGS Equity | $19.00 | $16.14 | -15.05% | 03/10/00 | 36.02% |
| HOMG Equity | $12.00 | #N/A History | 03/10/00 | ||
| SLTC Equity | $30.00 | $24.19 | -19.38% | 03/10/00 | 31.69% |
| OPHM Equity | $18.00 | $13.25 | -26.39% | 03/09/00 | 24.66% |
| GTTLB Equity | $14.00 | #N/A History | 03/09/00 | ||
| FWIS Equity | $17.00 | #N/A History | 03/08/00 | ||
| IPRT Equity | $10.00 | $0.72 | -92.81% | 03/08/00 | -43.26% |
| RVDP Equity | $20.00 | #N/A History | 03/08/00 | ||
| NTKK Equity | $20.00 | #N/A History | 03/07/00 | ||
| UTSI Equity | $18.00 | $15.50 | -13.89% | 03/03/00 | 35.84% |
| ASIA Equity | $24.00 | $9.38 | -60.94% | 03/03/00 | -11.20% |
| VATA Equity | $24.00 | $8.94 | -62.76% | 03/03/00 | -13.03% |
| PRME Equity | $18.00 | $0.88 | -95.14% | 03/03/00 | -45.41% |
| RCOM Equity | $24.00 | $7.00 | -70.83% | 03/03/00 | -21.10% |
| PALM Equity | $38.00 | $28.31 | -25.49% | 03/02/00 | 22.54% |
| SWBD Equity | $15.00 | $2.97 | -80.21% | 03/02/00 | -32.17% |
| MONE Equity | $25.00 | $18.19 | -27.25% | 03/01/00 | 21.11% |
| ONVI Equity | $21.00 | $0.84 | -95.98% | 03/01/00 | -47.62% |
| ROOM Equity | $16.00 | $28.38 | 77.34% | 02/25/00 | 123.53% |
| ISIL Equity | $25.00 | $22.94 | -8.25% | 02/25/00 | 37.93% |
| DTHK Equity | $14.00 | $17.06 | 21.88% | 02/25/00 | 68.06% |
| NXTP Equity | $20.00 | $16.81 | -15.94% | 02/23/00 | 29.77% |
| SFTY Equity | $7.00 | $1.13 | -83.93% | 02/18/00 | -39.93% |
| INFT Equity | $32.00 | $13.75 | -57.03% | 02/18/00 | -13.03% |
| GIGM Equity | $27.00 | $2.75 | -89.81% | 02/18/00 | -45.81% |
| APRS Equity | $22.00 | $7.13 | -67.61% | 02/17/00 | -21.92% |
| CWON Equity | $20.00 | $9.31 | -53.44% | 02/17/00 | -7.75% |
| ELOQ Equity | $16.00 | $1.81 | -88.67% | 02/17/00 | -42.98% |
| TREE Equity | $12.00 | $2.06 | -82.81% | 02/16/00 | -38.61% |
| JMICE Equity | $6.00 | #N/A History | 02/15/00 | ||
| SVVS Equity | $24.00 | $0.88 | -96.35% | 02/15/00 | -52.24% |
| SNHK Equity | $12.00 | #N/A History | 02/15/00 | ||
| VMDC Equity | $12.00 | $1.06 | -91.15% | 02/15/00 | -47.03% |
| VSTY Equity | $10.00 | $0.19 | -98.13% | 02/15/00 | -54.01% |
| CHRD Equity | $18.00 | $2.97 | -83.51% | 02/15/00 | -39.39% |
| DVSA Equity | $24.00 | $17.94 | -25.26% | 02/14/00 | 18.83% |
| IPET Equity | $11.00 | #N/A History | 02/11/00 | ||
| BTBC Equity | $10.00 | #N/A History | 02/11/00 | ||
| VNWI Equity | $21.00 | $3.81 | -81.85% | 02/11/00 | -38.05% |
| LNTE Equity | $20.00 | $1.56 | -92.19% | 02/11/00 | -48.39% |
| WEBM Equity | $35.00 | $88.94 | 154.11% | 02/11/00 | 197.90% |
| FRGO Equity | $15.00 | $2.00 | -86.67% | 02/11/00 | -42.87% |
| FTHL Equity | $24.00 | #N/A History | 02/11/00 | ||
| PCIS Equity | $6.00 | $1.13 | -81.25% | 02/10/00 | -36.33% |
| OGNC Equity | $20.00 | $0.81 | -95.94% | 02/10/00 | -51.01% |
| LSPN Equity | $12.00 | $1.44 | -88.02% | 02/10/00 | -43.10% |
| CYCO Equity | $17.00 | $0.91 | -94.67% | 02/10/00 | -49.75% |
| WITS Equity | $20.00 | $13.50 | -32.50% | 02/10/00 | 12.42% |
| XCAR Equity | $18.00 | #N/A History | 02/10/00 | ||
| LCOR Equity | $10.00 | $2.69 | -73.13% | 02/09/00 | -29.75% |
| DTEC Equity | $18.00 | #N/A History | 02/09/00 | ||
| VCNT Equity | $17.00 | $2.97 | -82.54% | 02/09/00 | -39.16% |
| BUYX Equity | $13.00 | $0.66 | -94.95% | 02/08/00 | -50.75% |
| FSST Equity | $12.00 | $0.50 | -95.83% | 02/08/00 | -51.63% |
| ELOY Equity | $35.00 | $6.47 | -81.52% | 02/08/00 | -37.32% |
| AVNX Equity | $36.00 | $59.56 | 65.45% | 02/04/00 | 107.24% |
| EMRG Equity | $15.00 | $3.63 | -75.83% | 02/04/00 | -34.04% |
| DCEL Equity | $22.00 | $14.63 | -33.52% | 02/04/00 | 8.27% |
| MCCC Equity | $19.00 | $17.19 | -9.54% | 02/04/00 | 32.25% |
| FIRE Equity | $22.00 | $9.44 | -57.10% | 02/04/00 | -15.31% |
| AGEN Equity | $18.00 | $11.06 | -38.54% | 02/04/00 | 3.25% |
| TWAV Equity | $20.00 | #N/A History | 02/04/00 | ||
| EONC Equity | $12.00 | $1.19 | -90.10% | 02/04/00 | -48.31% |
| WQNI Equity | $13.00 | $2.69 | -79.33% | 02/04/00 | -37.54% |
| CTRA Equity | $14.00 | $3.88 | -72.32% | 02/03/00 | -30.99% |
| APCS Equity | $17.00 | #N/A History | 02/03/00 | ||
| TLXS Equity | $17.00 | $1.81 | -89.34% | 02/02/00 | -49.98% |
| AVEA Equity | $24.00 | $1.81 | -92.45% | 02/01/00 | -53.42% |
| NTGX Equity | $18.00 | $3.25 | -81.94% | 02/01/00 | -42.92% |
| NIKU Equity | $24.00 | $7.31 | -69.53% | 02/01/00 | -30.50% |
| QEDI Equity | $16.00 | #N/A History | 02/01/00 | ||
| IMPT Equity | $17.00 | #N/A History | 02/01/00 | ||
| SQNM Equity | $26.00 | $14.00 | -46.15% | 02/01/00 | -7.12% |
| SKIL Equity | $14.00 | $37.56 | 168.30% | 02/01/00 | 207.33% |
| TSTN Equity | $29.00 | $7.44 | -74.35% | 02/01/00 | -35.32% |
| CAMZ Equity | $16.00 | $23.25 | 45.31% | 01/28/00 | 81.76% |
| PKG Equity | $12.00 | $16.13 | 34.38% | 01/28/00 | 70.82% |
| STTS Equity | $21.00 | $13.25 | -36.90% | 01/28/00 | -0.46% |
| APL Equity | $13.00 | $18.94 | 45.67% | 01/28/00 | 82.12% |
| ASPM Equity | $15.00 | $8.63 | -42.50% | 01/28/00 | -6.06% |
| NTG Equity | $10.00 | $8.25 | -17.50% | 01/28/00 | 18.94% |
| LNTY Equity | $15.00 | #N/A History | 01/28/00 | ||
| SVNX Equity | $26.00 | $16.69 | -35.82% | 01/28/00 | 0.63% |
| IWAV Equity | $13.00 | $1.56 | -87.98% | 01/28/00 | -51.54% |
| EXTN Equity | $20.00 | $6.02 | -69.92% | 01/27/00 | -31.08% |
| JHF Equity | $17.00 | $37.63 | 121.32% | 01/27/00 | 160.17% |
| TRSI Equity | $10.00 | $6.38 | -36.25% | 01/26/00 | 3.05% |
| HGAT Equity | $11.00 | $0.19 | -98.30% | 01/26/00 | -59.00% |
| NEOF Equity | $13.00 | $0.81 | -93.75% | 01/24/00 | -54.06% |
| BATT Equity | $5.00 | #N/A History | 01/14/00 | ||
| GNVC Equity | $9.50 | $9.50 | 0.00% | 12/12/00 | 15.73% |
| GEMP Equity | $10.66 | $17.75 | 66.51% | 12/08/00 | 81.83% |
| TELN Equity | $13.63 | $12.50 | -8.29% | 12/04/00 | -2.74% |
| TEM Equity | $9.33 | $10.00 | 7.18% | 11/22/00 | 17.52% |
| TKA Equity | $15.42 | $10.38 | -32.72% | 11/21/00 | -18.75% |
| ARRY Equity | $7.50 | $8.94 | 19.17% | 11/17/00 | 37.56% |
| SYT Equity | $9.63 | $10.94 | 13.58% | 11/14/00 | 34.86% |
| IFCN Equity | $12.66 | $10.63 | -16.07% | 11/09/00 | 6.73% |
| GORX Equity | $7.88 | $2.75 | -65.10% | 11/08/00 | -41.55% |
| CRXL Equity | $14.89 | $6.31 | -57.61% | 10/27/00 | -32.96% |
| DLEX Equity | $11.50 | #N/A History | 10/20/00 | ||
| ALAO Equity | $71.95 | $42.00 | -41.63% | 10/20/00 | -12.55% |
| REGS Equity | $18.79 | #N/A History | 10/17/00 | ||
| SNP Equity | $20.65 | $15.25 | -26.15% | 10/12/00 | -6.50% |
| WW Equity | $12.50 | $23.50 | 88.00% | 10/11/00 | 110.03% |
| WHES Equity | $16.50 | $19.69 | 19.32% | 10/11/00 | 41.35% |
| ISHP Equity | $32.09 | $15.13 | -52.87% | 09/29/00 | -20.13% |
| ASR Equity | $15.13 | $16.63 | 9.88% | 09/27/00 | 42.31% |
| ISTA Equity | $10.50 | $11.25 | 7.14% | 08/22/00 | 44.73% |
| EVC Equity | $16.50 | $18.38 | 11.36% | 08/02/00 | 43.83% |
| ERMS Equity | $6.50 | $2.75 | -57.69% | 08/02/00 | -25.22% |
| ERJ Equity | $18.50 | $39.75 | 114.86% | 07/21/00 | 154.53% |
| TKC Equity | $17.60 | $7.00 | -60.23% | 07/10/00 | -22.30% |
| IVTA Equity | $12.23 | $23.00 | 88.06% | 07/06/00 | 125.68% |
| MBT Equity | $21.50 | $24.00 | 11.63% | 06/30/00 | 49.34% |
| NTES Equity | $15.50 | $3.06 | -80.24% | 06/30/00 | -42.53% |
| DLGS Equity | $54.30 | $9.06 | -83.31% | 06/29/00 | -47.03% |
| PUK Equity | $27.82 | $31.88 | 14.58% | 06/28/00 | 51.88% |
| CHU Equity | $19.99 | $14.75 | -26.21% | 06/16/00 | 9.79% |
| OSCA Equity | $15.50 | $16.94 | 9.27% | 06/15/00 | 45.03% |
| PRTH Equity | $12.60 | $26.25 | 108.33% | 05/19/00 | 135.47% |
| AWE Equity | $29.50 | $17.31 | -41.31% | 04/27/00 | -6.77% |
| QSCG Equity | $24.64 | $6.31 | -74.38% | 04/18/00 | -39.50% |
| BKHM Equity | $15.83 | $13.13 | -17.09% | 04/11/00 | 22.00% |
| TNOX Equity | $28.50 | $39.19 | 37.50% | 04/07/00 | 81.94% |
| VYYO Equity | $13.50 | $6.13 | -54.63% | 04/05/00 | -13.89% |
| MET Equity | $14.25 | $35.00 | 145.61% | 04/05/00 | 186.36% |
| PTR Equity | $16.44 | $16.56 | 0.75% | 03/30/00 | 45.33% |
| HANA Equity | $16.95 | $1.63 | -90.41% | 03/29/00 | -43.60% |
| CLTL Equity | $17.09 | #N/A History | 03/28/00 | ||
| SLC Equity | $8.50 | #N/A History | 03/22/00 | ||
| UPRO Equity | $33.88 | $0.97 | -97.14% | 03/17/00 | -48.63% |
| TEUR Equity | $18.50 | #N/A History | 03/15/00 | ||
| IFX Equity | $33.92 | $36.00 | 6.13% | 03/13/00 | 55.79% |
| CRFHD Equity | $24.50 | #N/A History | 03/06/00 | ||
| IFCO Equity | $14.90 | #N/A History | 03/03/00 | ||
| CONE Equity | $17.48 | #N/A History | 02/24/00 | ||
| IINV Equity | $24.06 | $2.75 | -88.57% | 02/17/00 | -42.88% |
| BBGI Equity | $15.50 | $8.31 | -46.37% | 02/11/00 | -2.58% |
| RGCI Equity | $8.50 | $5.94 | -30.15% | 01/25/00 | 10.57% |