| Symbol | Offer | Close Price | Percent | Offer | %perf diff |
| Price | 12/31/2001 | Change | Date | with Nasdaq | |
| NWBT Equity | $5.00 | $5.00 | 0.00% | 12/14/01 | 0.14% |
| UDI Equity | $19.00 | $21.05 | 10.79% | 12/14/01 | 10.93% |
| APPX Equity | $16.00 | $20.80 | 30.00% | 12/14/01 | 30.14% |
| CNTE Equity | $14.00 | $21.95 | 56.79% | 12/13/01 | 56.59% |
| NSDA Equity | $11.00 | $22.49 | 104.45% | 12/13/01 | 104.25% |
| NSCN Equity | $16.00 | $22.13 | 38.31% | 12/12/01 | 41.34% |
| RMK Equity | $23.00 | $26.90 | 16.96% | 12/11/01 | 19.53% |
| LWSN Equity | $14.00 | $15.75 | 12.50% | 12/7/01 | 16.01% |
| MCGC Equity | $17.00 | $17.80 | 4.71% | 11/29/01 | 3.82% |
| WOOF Equity | $10.00 | $12.12 | 21.20% | 11/21/01 | 17.18% |
| LAVA Equity | $13.00 | $30.28 | 132.92% | 11/20/01 | 129.21% |
| DVS Equity | $7.00 | $7.50 | 7.14% | 11/16/01 | 4.41% |
| DJO Equity | $17.00 | $13.30 | -21.76% | 11/15/01 | -24.39% |
| BFUN Equity | $8.00 | $8.31 | 3.88% | 11/15/01 | 1.25% |
| WTW Equity | $24.00 | $33.82 | 40.92% | 11/15/01 | 38.29% |
| AHS Equity | $17.00 | $27.40 | 61.18% | 11/13/01 | 58.10% |
| ABCO Equity | $19.00 | $27.70 | 45.79% | 11/13/01 | 42.71% |
| FPHC Equity | $18.00 | $28.15 | 56.39% | 11/13/01 | 53.31% |
| AMGP Equity | $17.00 | #N/A History | 11/6/01 | ||
| ODSY Equity | $15.00 | $25.94 | 72.93% | 10/31/01 | 57.54% |
| LGVN Equity | $9.00 | $12.75 | 41.67% | 10/31/01 | 26.27% |
| ATH Equity | $36.00 | $49.50 | 37.50% | 10/30/01 | 20.53% |
| PVR Equity | $21.00 | $25.80 | 22.86% | 10/25/01 | 13.00% |
| CCRN Equity | $17.00 | $26.50 | 55.88% | 10/25/01 | 46.03% |
| THER Equity | $19.00 | $24.80 | 30.53% | 10/12/01 | 16.03% |
| GIVN Equity | $12.00 | $17.86 | 48.83% | 10/4/01 | 26.73% |
| MXRE Equity | $16.00 | $15.66 | -2.13% | 8/14/01 | -1.41% |
| MYK Equity | $15.00 | $16.00 | 6.67% | 8/10/01 | 6.98% |
| OMCL Equity | $7.00 | $8.90 | 27.14% | 8/7/01 | 30.96% |
| BG Equity | $16.00 | $23.28 | 45.50% | 8/2/01 | 52.06% |
| HPLA Equity | $11.00 | $17.85 | 62.27% | 7/31/01 | 66.06% |
| PDFS Equity | $12.00 | $21.00 | 75.00% | 7/27/01 | 78.88% |
| AIQ Equity | $13.00 | $12.20 | -6.15% | 7/27/01 | -2.28% |
| NRGY Equity | $22.00 | $27.99 | 27.23% | 7/26/01 | 30.81% |
| MDTH Equity | $25.00 | $16.78 | -32.88% | 7/24/01 | -32.43% |
| BABY Equity | $11.00 | $6.30 | -42.73% | 7/20/01 | -38.84% |
| MOSY Equity | $10.00 | $20.60 | 106.00% | 6/28/01 | 114.24% |
| GLYN Equity | $19.00 | $14.24 | -25.05% | 6/27/01 | -19.06% |
| MLTC Equity | $9.00 | $6.48 | -28.00% | 6/21/01 | -22.74% |
| REVU Equity | $11.00 | $7.65 | -30.45% | 6/19/01 | -28.33% |
| FTI Equity | $20.00 | $16.45 | -17.75% | 6/14/01 | -13.17% |
| ORH Equity | $18.00 | $17.70 | -1.67% | 6/14/01 | 2.92% |
| KFT Equity | $31.00 | $34.03 | 9.77% | 6/13/01 | 17.85% |
| GMR Equity | $18.00 | $10.00 | -44.44% | 6/12/01 | -34.33% |
| USPI Equity | $14.00 | $21.15 | 51.07% | 6/8/01 | 63.02% |
| ADS Equity | $12.00 | $19.15 | 59.58% | 6/8/01 | 71.53% |
| TORC Equity | $16.00 | $6.00 | -62.50% | 6/7/01 | -48.65% |
| ULAB Equity | $16.00 | $25.10 | 56.88% | 6/6/01 | 68.93% |
| BTU Equity | $28.00 | $28.19 | 0.68% | 5/22/01 | 16.39% |
| GEG Equity | $20.00 | $15.06 | -24.70% | 5/18/01 | -13.40% |
| TELM Equity | $15.00 | $6.23 | -58.47% | 5/17/01 | -47.38% |
| SPLX Equity | $12.00 | $16.55 | 37.92% | 5/2/01 | 50.08% |
| BRZZ Equity | $8.00 | $1.00 | -87.50% | 5/2/01 | -75.33% |
| RRI Equity | $30.00 | $16.51 | -44.97% | 5/1/01 | -34.92% |
| ILA Equity | $24.00 | $25.17 | 4.88% | 4/24/01 | 8.16% |
| AGR.A Equity | $6.00 | #N/A History | 3/28/01 | ||
| VRST Equity | $7.00 | $18.95 | 170.71% | 3/21/01 | 164.15% |
| SURE Equity | $10.00 | $10.47 | 4.70% | 3/16/01 | 1.55% |
| EAC Equity | $14.00 | $13.31 | -4.93% | 3/9/01 | 0.06% |
| LDCL Equity | $6.00 | #N/A History | 3/9/01 | ||
| SGEN Equity | $7.00 | $5.70 | -18.57% | 3/7/01 | -6.27% |
| SJH Equity | $12.00 | $16.25 | 35.42% | 3/6/01 | 46.94% |
| AFCE Equity | $17.00 | $28.39 | 67.00% | 3/2/01 | 74.90% |
| RSTN Equity | $12.00 | $16.60 | 38.33% | 2/16/01 | 57.92% |
| OIS Equity | $9.00 | $9.10 | 1.11% | 2/9/01 | 22.18% |
| TWTI Equity | $11.00 | $7.35 | -33.18% | 2/9/01 | -12.11% |
| KCIN Equity | $18.00 | #N/A History | 2/8/01 | ||
| ICH Equity | $8.00 | $2.51 | -68.63% | 2/8/01 | -44.75% |
| ATPG Equity | $14.00 | $2.98 | -78.71% | 2/6/01 | -51.91% |
| EXAS Equity | $14.00 | $10.26 | -26.71% | 1/31/01 | 2.94% |
| AQA Equity | $5.00 | $4.05 | -19.00% | 1/31/01 | 10.66% |
| ALGN Equity | $13.00 | $4.50 | -65.38% | 1/26/01 | -35.51% |
| PEET Equity | $8.00 | $11.28 | 41.00% | 1/25/01 | 70.19% |
| BAXS Equity | $6.50 | $6.54 | 0.62% | 12/14/01 | 0.76% |
| PRU Equity | $27.50 | $33.19 | 20.69% | 12/13/01 | 20.49% |
| CHR Equity | $24.59 | $24.40 | -0.77% | 12/11/01 | 1.80% |
| ACH Equity | $17.70 | $17.48 | -1.24% | 12/6/01 | 3.81% |
| PFG Equity | $18.50 | $24.00 | 29.73% | 10/23/01 | 15.30% |
| IAIA Equity | $13.72 | $12.73 | -7.22% | 8/7/01 | -3.40% |
| ACN Equity | $14.50 | $26.92 | 85.66% | 7/19/01 | 90.36% |
| WMGI Equity | $12.50 | $17.90 | 43.20% | 7/13/01 | 49.65% |
| PNX Equity | $17.50 | $18.50 | 5.71% | 6/20/01 | 9.69% |
| STO Equity | $7.47 | $6.55 | -12.32% | 6/18/01 | -10.39% |
| WSH Equity | $13.50 | $23.55 | 74.44% | 6/12/01 | 84.56% |
| SWRG Equity | $8.50 | $3.81 | -55.18% | 5/23/01 | -42.11% |
| INET Equity | $14.50 | $10.05 | -30.69% | 5/17/01 | -19.60% |
| KMR Equity | $70.41 | $37.90 | -46.17% | 5/15/01 | -39.69% |
| UDL Equity | $24.50 | #N/A History | 4/10/01 | ||
| SLMC Equity | $9.50 | #N/A History | 4/5/01 | ||
| CEO Equity | $15.40 | $19.30 | 25.32% | 2/22/01 | 38.45% |
| WEG Equity | $21.50 | $41.80 | 94.42% | 2/6/01 | 121.22% |