INSIDER STUDY BUY AFTER PREVIOUS SELLING
NAZ 100 6-1-01 TO 6-12-03
TRANSACTION DATE PLUS 3 DAYS TRANSACTION DATE PLUS 3 DAYS
STOCK DATE BUY PRC DATE+3 PRC+3 STOCK DATE SELL PRC SELL+3DY SELL+3DY TRADE PERC TRD+3 PERC+3 TIME NAS DATE BUY DATE+3 BUY+3 NAS DATE SELL DATE+3 SELL+3 TRADE PERC TRD+3 PERC+3 TIME
ALTR 7/29/2002 $12.27 8/1/2002 $10.95 ALTR 10/23/2002 $11.94 10/28/2002 $11.82 ($0.33) -2.69% $0.87 7.95% 88 ndx index 7/29/2002 970.13 8/1/2002 913.59 ndx index 10/23/2002 989.32 10/28/2002 979.46 -19.19 -1.98% 65.87 7.21% 88
ALTR 11/11/2002 $10.66 11/14/2002 $11.82 ALTR 11/18/2002 $11.73 11/21/2002 $13.85 $1.07 10.04% $2.03 17.17% 7 ndx index 11/11/2002 972.48 11/14/2002 1057.83 ndx index 11/18/2002 1045.19 11/21/2002 1118.14 -72.71 -7.48% 60.31 5.70% 7
ADBE 3/18/2002 $38.68 3/21/2002 $39.11 ADBE 3/19/2002 $39.44 3/22/2002 $39.75 $0.76 1.96% $0.64 1.64% 1 ndx index 3/18/2002 1505.89 3/21/2002 1488.97 ndx index 3/19/2002 1504.67 3/22/2002 1470.1 1.22 0.08% -18.87 -1.27% 1
AMZN 5/21/2002 $18.76 5/24/2002 $19.47 AMZN 6/3/2002 $17.96 6/6/2002 $18.17 ($0.80) -4.26% ($1.30) -6.68% 13 ndx index 5/21/2002 1255.91 5/24/2002 1253.03 ndx index 6/3/2002 1159.15 6/6/2002 1157.62 96.76 7.70% -95.41 -7.61% 13
AMZN 11/11/2002 $19.00 11/14/2002 $21.21 AMZN 11/12/2002 $19.82 11/15/2002 $22.21 $0.82 4.32% $1.00 4.71% 1 ndx index 11/11/2002 972.48 11/14/2002 1057.83 ndx index 11/12/2002 1001.94 11/15/2002 1061.28 -29.46 -3.03% 3.45 0.33% 1
AMGN 8/19/2002 $46.42 8/22/2002 $48.54 AMGN 8/23/2002 $47.27 8/26/2002 $46.84 $0.85 1.83% ($1.70) -3.50% 4 ndx index 8/19/2002 1025.95 8/22/2002 1049.03 ndx index 8/23/2002 1010.49 8/26/2002 1016.79 15.46 1.51% -32.24 -3.07% 4
AMGN 12/17/2002 $51.62 12/20/2002 $51.48 AMGN 12/17/2002 $51.62 12/20/2002 $51.48 $0.00 0.00% $0.00 0.00% 0 ndx index 12/17/2002 1040.02 12/20/2002 1013.42 ndx index 12/17/2002 1040.02 12/20/2002 1013.42 0 0.00% 0 0.00% 0
AMAT 2/25/2002 $22.47 2/28/2002 $21.74 AMAT 3/4/2002 $25.03 3/7/2002 $25.68 $2.57 11.42% $3.95 18.15% 7 ndx index 2/25/2002 1407.99 2/28/2002 1359.22 ndx index 3/4/2002 1494.7 3/7/2002 1506.81 -86.71 -6.16% 147.59 10.86% 7
BBBY 9/24/2001 $23.18 12/9/2002 $33.02 BBBY 12/6/2002 $34.23 12/9/2002 $33.02 $11.05 47.67% $0.00 0.00% 0 ndx index 9/24/2001 1191.02 12/9/2002 1014.84 ndx index 12/6/2002 1065.97 12/9/2002 1014.84 125.05 10.50% 0 0.00% 0
BRCD 3/3/2003 $4.01 3/6/2003 $4.22 BRCD 6/2/2003 $6.04 6/5/2003 $7.25 $2.03 50.62% $3.03 71.80% 91 ndx index 3/3/2003 991.07 3/6/2003 983.96 ndx index 6/2/2003 1185.13 6/5/2003 1231.72 -194.06 -19.58% 247.76 25.18% 91
BMET 9/24/2001 $27.34 9/27/2001 $29.05 BMET 9/27/2001 $29.05 10/1/2001 $29.72 $1.71 6.25% $0.67 2.31% 4 ndx index 9/24/2001 1191.02 9/27/2001 1144.27 ndx index 9/27/2001 1144.27 10/1/2001 1151.24 46.75 3.93% 6.97 0.61% 4
CDWC 7/16/2001 $38.22 7/19/2001 $40.11 CDWC 7/30/2001 $42.78 8/2/2001 $48.93 $4.56 11.93% $8.82 21.99% 14 ndx index 7/16/2001 1685.74 7/19/2001 1695.89 ndx index 7/30/2001 1670.03 8/2/2001 1751.45 15.71 0.93% 55.56 3.28% 14
CDWC 2/8/2002 $53.87 2/11/2002 $55.92 CDWC 3/4/2002 $59.08 3/7/2002 $58.13 $5.21 9.67% $2.21 3.95% 24 ndx index 2/8/2002 1452.17 2/11/2002 1477.64 ndx index 3/4/2002 1494.7 3/7/2002 1506.81 -42.53 -2.93% 29.17 1.97% 24
CEPH 3/1/2002 $57.92 3/4/2002 $60.83 CEPH 3/18/2002 $68.20 3/21/2002 $67.69 $10.28 17.75% $6.86 11.28% 17 ndx index 3/1/2002 1435.41 3/4/2002 1494.7 ndx index 3/18/2002 1505.89 3/21/2002 1488.97 -70.48 -4.91% -5.73 -0.38% 17
CEPH 11/18/2002 $56.46 11/21/2002 $59.05 CEPH 11/19/2002 $55.07 11/22/2002 $57.74 ($1.39) -2.46% ($1.31) -2.22% 1 ndx index 11/18/2002 1045.19 11/21/2002 1118.14 ndx index 11/19/2002 1025.96 11/22/2002 1116.01 19.23 1.84% -2.13 -0.19% 1
CHRW 10/2/2002 $27.23 10/7/2002 $27.18 CHRW 10/30/2002 $29.90 11/4/2002 $30.44 $2.67 9.81% $3.26 12.00% 28 ndx index 10/2/2002 849.56 10/7/2002 804.64 ndx index 10/30/2002 986.09 11/4/2002 1046.99 -136.53 -16.07% 242.35 30.12% 28
CHIR 5/10/2002 $36.28 5/13/2002 $37.24 CHIR 10/30/2002 $39.01 11/4/2002 $40.33 $2.73 7.52% $3.09 8.30% 175 ndx index 5/10/2002 1188.78 5/13/2002 1241.54 ndx index 10/30/2002 986.09 11/4/2002 1046.99 202.69 17.05% -194.55 -15.67% 175
CTXS 2/4/2002 $16.72 2/7/2002 $15.60 CTXS 2/7/2003 $11.83 2/10/2003 $11.59 ($4.89) -29.25% ($4.01) -25.71% 368 ndx index 2/4/2002 1479.17 2/7/2002 1413.86 ndx index 2/7/2003 957.05 2/10/2003 969.96 522.12 35.30% -443.9 -31.40% 368
CTXS 2/7/2003 $11.83 2/10/2003 $11.59 CTXS 4/29/2003 $18.80 5/2/2003 $19.80 $6.97 58.92% $8.21 70.84% 81 ndx index 2/7/2003 957.05 2/10/2003 969.96 ndx index 4/29/2003 1116.79 5/2/2003 1136.51 -159.74 -16.69% 166.55 17.17% 81
COST 4/15/2003 $34.68 4/21/2003 $34.06 COST 5/12/2003 $36.20 5/15/2003 $35.39 $1.52 4.38% $1.33 3.90% 24 ndx index 4/15/2003 1053.08 4/21/2003 1081.04 ndx index 5/12/2003 1160.42 5/15/2003 1162.93 -107.34 -10.19% 81.89 7.58% 24
DELL 9/27/2001 $18.04 10/1/2001 $18.71 DELL 10/4/2001 $22.32 10/9/2001 $22.65 $4.28 23.73% $3.94 21.06% 8 ndx index 9/27/2001 1144.27 10/1/2001 1151.24 ndx index 10/4/2001 1260.66 10/9/2001 1244.56 -116.39 -10.17% 93.32 8.11% 8
DELL 11/1/2002 $28.98 11/4/2002 $30.05 DELL 11/19/2002 $28.34 11/22/2002 $28.61 ($0.64) -2.21% ($1.44) -4.79% 18 ndx index 11/1/2002 1019.06 11/4/2002 1046.99 ndx index 11/19/2002 1025.96 11/22/2002 1116.01 -6.9 -0.68% 69.02 6.59% 18
XRAY 8/23/2001 $29.95 8/27/2001 $30.05 XRAY 11/20/2001 $29.81 11/23/2001 $29.99 ($0.14) -0.47% ($0.06) -0.20% 88 ndx index 8/23/2001 1496.98 8/27/2001 1578.33 ndx index 11/20/2001 1549.7 11/23/2001 1577.47 -52.72 -3.52% -0.86 -0.05% 88
XRAY 11/22/2002 $33.70 11/25/2002 $33.05 XRAY 12/18/2002 $36.25 12/23/2002 $38.49 $2.55 7.57% $5.44 16.46% 28 ndx index 11/22/2002 1116.01 11/25/2002 1127.06 ndx index 12/18/2002 1013.72 12/23/2002 1032.3 102.29 9.17% -94.76 -8.41% 28
XRAY 1/28/2003 $33.60 1/31/2003 $33.58 XRAY 4/4/2003 $34.68 4/7/2003 $34.77 $1.08 3.21% $1.19 3.54% 66 ndx index 1/28/2003 1001.41 1/31/2003 983.05 ndx index 4/4/2003 1050.71 4/7/2003 1053.28 -49.3 -4.92% 70.23 7.14% 66
EXPD 3/14/2002 $29.32 3/18/2002 $28.78 EXPD 5/13/2002 $29.30 5/16/2002 $29.75 ($0.03) -0.09% $0.97 3.35% 59 ndx index 3/14/2002 1477.19 3/18/2002 1505.89 ndx index 5/13/2002 1241.54 5/16/2002 1315.85 235.65 15.95% -190.04 -12.62% 59
EXPD 6/10/2002 $29.00 6/13/2002 $29.44 EXPD 6/11/2002 $28.79 6/14/2002 $29.22 ($0.22) -0.74% ($0.23) -0.76% 1 ndx index 6/10/2002 1135.62 6/13/2002 1106.54 ndx index 6/11/2002 1100.97 6/14/2002 1109.6 34.65 3.05% 3.06 0.28% 1
EXPD 12/6/2002 $34.27 12/9/2002 $32.95 EXPD 2/26/2003 $33.67 3/3/2003 $34.28 ($0.60) -1.75% $1.33 4.04% 84 ndx index 12/6/2002 1065.97 12/9/2002 1014.84 ndx index 2/26/2003 974.51 3/3/2003 991.07 91.46 8.58% -23.77 -2.34% 84
ESRX 10/25/2001 $40.30 10/29/2001 $41.54 ESRX 2/11/2002 $53.13 2/14/2002 $52.43 $12.83 31.84% $10.89 26.22% 108 ndx index 10/25/2001 1479.05 10/29/2001 1374.58 ndx index 2/11/2002 1477.64 2/14/2002 1474.71 1.41 0.10% 100.13 7.28% 108
ESRX 5/22/2002 $53.35 5/28/2002 $53.89 ESRX 8/23/2002 $47.47 8/26/2002 $49.08 ($5.88) -11.02% ($4.81) -8.93% 90 ndx index 5/22/2002 1264.51 5/28/2002 1244.82 ndx index 8/23/2002 1010.49 8/26/2002 1016.79 254.02 20.09% -228.03 -18.32% 90
ESRX 10/29/2002 $56.27 11/1/2002 $56.09 ESRX 10/29/2002 $56.27 11/1/2002 $56.09 $0.00 0.00% $0.00 0.00% 0 ndx index 10/29/2002 960.82 11/1/2002 1019.06 ndx index 10/29/2002 960.82 11/1/2002 1019.06 0 0.00% 0 0.00% 0
FAST 3/11/2002 $37.81 3/14/2002 $37.45 FAST 8/12/2002 $33.46 8/15/2002 $35.15 ($4.35) -11.50% ($2.30) -6.14% 154 ndx index 3/11/2002 1553.8 3/14/2002 1477.19 ndx index 8/12/2002 938.98 8/15/2002 980.98 614.82 39.57% -496.21 -33.59% 154
FHCC 12/11/2002 $23.87 12/16/2002 $24.89 FHCC 12/27/2002 $24.82 12/31/2002 $24.35 $0.95 3.98% ($0.54) -2.17% 15 ndx index 12/11/2002 1036.34 12/16/2002 1042.44 ndx index 12/27/2002 997.85 12/31/2002 984.36 38.49 3.71% -58.08 -5.57% 15
FLEX 7/5/2002 $8.48 7/8/2002 $7.50 FLEX 8/22/2002 $10.26 8/26/2002 $9.70 $1.78 20.99% $2.20 29.33% 49 ndx index 7/5/2002 1060.89 7/8/2002 1014.33 ndx index 8/22/2002 1049.03 8/26/2002 1016.79 11.86 1.12% 2.46 0.24% 49
FLEX 9/23/2002 $6.71 9/26/2002 $7.43 FLEX 11/4/2002 $9.76 11/7/2002 $9.08 $3.05 45.45% $1.65 22.21% 42 ndx index 9/23/2002 843.08 9/26/2002 873.74 ndx index 11/4/2002 1046.99 11/7/2002 1025.79 -203.91 -24.19% 152.05 17.40% 42
GENZ 4/19/2002 $40.88 4/22/2002 $40.82 GENZ 5/14/2002 $36.25 5/17/2002 $35.58 ($4.63) -11.33% ($5.24) -12.84% 25 ndx index 4/19/2002 1385.01 4/22/2002 1349.83 ndx index 5/14/2002 1305.55 5/17/2002 1325.8 79.46 5.74% -24.03 -1.78% 25
GENZ 6/14/2002 $26.75 6/17/2002 $27.62 GENZ 1/15/2003 $35.11 1/21/2003 $35.07 $8.36 31.25% $7.45 26.97% 218 ndx index 6/14/2002 1109.6 6/17/2002 1149.91 ndx index 1/15/2003 1073.6 1/21/2003 1008.93 36 3.24% -140.98 -12.26% 218
HGSI 5/2/2002 $15.10 5/6/2002 $14.30 HGSI 8/15/2002 $17.94 8/19/2002 $16.98 $2.84 18.81% $2.68 18.74% 105 ndx index 5/2/2002 1225.37 5/6/2002 1161.16 ndx index 8/15/2002 980.98 8/19/2002 1025.95 244.39 19.94% -135.21 -11.64% 105
ICOS 9/24/2001 $43.72 9/27/2001 $45.79 ICOS 11/15/2001 $56.02 11/19/2001 $59.17 $12.30 28.13% $13.38 29.22% 53 ndx index 9/24/2001 1191.02 9/27/2001 1144.27 ndx index 11/15/2001 1582.58 11/19/2001 1617.58 -391.56 -32.88% 473.31 41.36% 53
ICOS 2/1/2002 $43.80 2/4/2002 $42.69 ICOS 3/14/2002 $48.23 3/18/2002 $51.58 $4.43 10.11% $8.89 20.82% 42 ndx index 2/1/2002 1528.15 2/4/2002 1479.17 ndx index 3/14/2002 1477.19 3/18/2002 1505.89 50.96 3.33% 26.72 1.81% 42
ICOS 3/21/2002 $51.45 3/25/2002 $48.19 ICOS 5/16/2002 $23.43 5/20/2002 $23.75 ($28.02) -54.46% ($24.44) -50.72% 56 ndx index 3/21/2002 1488.97 3/25/2002 1427.6 ndx index 5/16/2002 1315.85 5/20/2002 1292.21 173.12 11.63% -135.39 -9.48% 56
ICOS 3/19/2003 $18.65 3/24/2003 $18.38 ICOS 3/20/2003 $19.05 3/24/2003 $18.38 $0.40 2.14% $0.00 0.00% 0 ndx index 3/19/2003 1074.97 3/24/2003 1047.1 ndx index 3/20/2003 1080.24 3/24/2003 1047.1 -5.27 -0.49% 0 0.00% 0
INTU 5/19/2003 $40.55 5/22/2003 $43.24 INTU 5/28/2003 $45.14 6/2/2003 $44.76 $4.59 11.32% $1.52 3.52% 11 ndx index 5/19/2003 1112.49 5/22/2003 1131.45 ndx index 5/28/2003 1173.31 6/2/2003 1185.13 -60.82 -5.47% 53.68 4.74% 11
IVGN 11/19/2001 $62.44 11/23/2001 $61.62 IVGN 11/27/2001 $67.99 11/30/2001 $68.25 $5.55 8.89% $6.63 10.76% 7 ndx index 11/19/2001 1617.58 11/23/2001 1577.47 ndx index 11/27/2001 1609.87 11/30/2001 1596.05 7.71 0.48% 18.58 1.18% 7
IVGN 9/5/2002 $34.03 9/9/2002 $35.42 IVGN 9/9/2002 $35.42 9/12/2002 $34.99 $1.39 4.08% ($0.43) -1.21% 3 ndx index 9/5/2002 882.92 9/9/2002 932.23 ndx index 9/9/2002 932.23 9/12/2002 915.01 -49.31 -5.58% -17.22 -1.85% 3
JNPR 9/25/2001 $10.93 9/28/2001 $9.70 JNPR 10/18/2001 $23.00 10/22/2001 $23.25 $12.07 110.43% $13.55 139.69% 24 ndx index 9/25/2001 1187.77 9/28/2001 1168.37 ndx index 10/18/2001 1330.33 10/22/2001 1383.07 -142.56 -12.00% 214.7 18.38% 24
JNPR 5/29/2002 $9.87 6/3/2002 $8.66 JNPR 7/31/2002 $8.00 8/5/2002 $6.75 ($1.87) -18.95% ($1.91) -22.06% 63 ndx index 5/29/2002 1218.68 6/3/2002 1159.15 ndx index 7/31/2002 962.11 8/5/2002 857.08 256.57 21.05% -302.07 -26.06% 63
KLAC 2/7/2003 $31.64 2/10/2003 $32.29 KLAC 2/28/2003 $35.75 3/3/2003 $34.35 $4.11 12.99% $2.06 6.38% 21 ndx index 2/7/2003 957.05 2/10/2003 969.96 ndx index 2/28/2003 1009.74 3/3/2003 991.07 -52.69 -5.51% 21.11 2.18% 21
LAMR 9/4/2001 $32.47 9/7/2001 $31.62 LAMR 12/7/2001 $39.85 12/10/2001 $38.36 $7.38 22.73% $6.74 21.32% 94 ndx index 9/4/2001 1424.12 9/7/2001 1354.27 ndx index 12/7/2001 1673.9 12/10/2001 1645.36 -249.78 -17.54% 291.09 21.49% 94
MSFT 4/29/2002 $26.12 5/2/2002 $25.61 MSFT 5/13/2002 $26.35 5/16/2002 $27.87 $0.23 0.86% $2.27 8.85% 14 ndx index 4/29/2002 1246.75 5/2/2002 1225.37 ndx index 5/13/2002 1241.54 5/16/2002 1315.85 5.21 0.42% 90.48 7.38% 14
MSFT 8/22/2002 $26.62 8/26/2002 $26.05 MSFT 8/22/2002 $26.62 8/26/2002 $26.05 $0.00 0.00% $0.00 0.00% 0 ndx index 8/22/2002 1049.03 8/26/2002 1016.79 ndx index 8/22/2002 1049.03 8/26/2002 1016.79 0 0.00% 0 0.00% 0
MLNM 8/3/2001 $30.00 8/6/2001 $29.92 MLNM 10/22/2001 $23.88 10/25/2001 $25.59 ($6.12) -20.40% ($4.33) -14.47% 80 ndx index 8/3/2001 1725.9 8/6/2001 1702.84 ndx index 10/22/2001 1383.07 10/25/2001 1479.05 342.83 19.86% -223.79 -13.14% 80
MLNM 12/12/2001 $25.40 12/17/2001 $26.93 MLNM 4/17/2002 $23.12 4/22/2002 $21.46 ($2.28) -8.98% ($5.47) -20.31% 126 ndx index 12/12/2001 1669.95 12/17/2001 1640.34 ndx index 4/17/2002 1403.71 4/22/2002 1349.83 266.24 15.94% -290.51 -17.71% 126
MLNM 5/2/2002 $18.76 5/6/2002 $16.54 MLNM 6/18/2002 $12.49 6/21/2002 $10.96 ($6.27) -33.42% ($5.58) -33.74% 46 ndx index 5/2/2002 1225.37 5/6/2002 1161.16 ndx index 6/18/2002 1138.47 6/21/2002 1035.63 86.9 7.09% -125.53 -10.81% 46
MLNM 8/5/2002 $10.65 8/8/2002 $13.73 MLNM 10/21/2002 $7.84 10/24/2002 $7.19 ($2.81) -26.38% ($6.54) -47.63% 77 ndx index 8/5/2002 857.08 8/8/2002 947.24 ndx index 10/21/2002 979.35 10/24/2002 964.91 -122.27 -14.27% 17.67 1.87% 77
MLNM 11/6/2002 $8.59 11/12/2002 $8.13 MLNM 2/4/2003 $6.43 2/7/2003 $6.70 ($2.16) -25.15% ($1.43) -17.59% 87 ndx index 11/6/2002 1065.86 11/12/2002 1001.94 ndx index 2/4/2003 971.73 2/7/2003 957.05 94.13 8.83% -44.89 -4.48% 87
MNST 9/20/2001 $31.10 9/24/2001 $32.02 MNST 10/22/2001 $31.43 10/25/2001 $34.33 $0.34 1.08% $2.31 7.23% 31 ndx index 9/20/2001 1166.27 9/24/2001 1191.02 ndx index 10/22/2001 1383.07 10/25/2001 1479.05 -216.8 -18.59% 288.03 24.18% 31
MNST 9/9/2002 $10.17 9/12/2002 $9.86 MNST 10/1/2002 $8.95 10/4/2002 $8.48 ($1.22) -11.98% ($1.38) -13.97% 22 ndx index 9/9/2002 932.23 9/12/2002 915.01 ndx index 10/1/2002 870.63 10/4/2002 815.4 61.6 6.61% -99.61 -10.89% 22
NTAP 9/24/2001 $8.31 9/27/2001 $6.68 NTAP 11/19/2001 $16.22 11/23/2001 $16.04 $7.91 95.19% $9.36 140.12% 57 ndx index 9/24/2001 1191.02 9/27/2001 1144.27 ndx index 11/19/2001 1617.58 11/23/2001 1577.47 -426.56 -35.81% 433.2 37.86% 57
NTAP 9/30/2002 $7.33 10/3/2002 $6.65 NTAP 11/15/2002 $11.07 11/18/2002 $11.08 $3.74 51.04% $4.43 66.62% 46 ndx index 9/30/2002 832.52 10/3/2002 833.21 ndx index 11/15/2002 1061.28 11/18/2002 1045.19 -228.76 -27.48% 211.98 25.44% 46
NXTL 3/13/2003 $12.72 3/17/2003 $12.95 NXTL 5/30/2003 $14.99 6/2/2003 $14.44 $2.27 17.85% $1.49 11.51% 77 ndx index 3/13/2003 1029.79 3/17/2003 1077.01 ndx index 5/30/2003 1197.89 6/2/2003 1185.13 -168.1 -16.32% 108.12 10.04% 77
NVDA 5/29/2002 $34.91 6/3/2002 $31.50 NVDA 6/7/2002 $32.30 6/10/2002 $32.03 ($2.61) -7.48% $0.53 1.69% 7 ndx index 5/29/2002 1218.68 6/3/2002 1159.15 ndx index 6/7/2002 1140.24 6/10/2002 1135.62 78.44 6.44% -23.53 -2.03% 7
NVDA 6/28/2002 $17.18 7/1/2002 $17.14 NVDA 11/21/2002 $16.14 11/25/2002 $16.29 ($1.04) -6.05% ($0.85) -4.96% 147 ndx index 6/28/2002 1051.41 7/1/2002 998.17 ndx index 11/21/2002 1118.14 11/25/2002 1127.06 -66.73 -6.35% 128.89 12.91% 147
NVDA 12/27/2002 $11.95 12/30/2002 $11.53 NVDA 5/13/2003 $20.38 5/16/2003 $21.26 $8.43 70.54% $9.73 84.39% 137 ndx index 12/27/2002 997.85 12/30/2002 989.89 ndx index 5/13/2003 1155.97 5/16/2003 1154.48 -158.12 -15.85% 164.59 16.63% 137
PCAR 8/13/2001 $39.63 8/16/2001 $39.39 PCAR 10/26/2001 $36.90 10/29/2001 $35.21 ($2.73) -6.90% ($4.17) -10.60% 74 ndx index 8/13/2001 1653.27 8/16/2001 1581.98 ndx index 10/26/2001 1454.9 10/29/2001 1374.58 198.37 12.00% -207.4 -13.11% 74
PAYX 6/5/2002 $35.00 6/10/2002 $34.04 PAYX 4/22/2003 $30.73 4/25/2003 $29.46 ($4.27) -12.20% ($4.58) -13.45% 319 ndx index 6/5/2002 1195.6 6/10/2002 1135.62 ndx index 4/22/2003 1102.44 4/25/2003 1083.19 93.16 7.79% -52.43 -4.62% 319
PETM 8/23/2001 $7.55 8/27/2001 $7.56 PETM 9/21/2001 $6.26 9/24/2001 $6.86 ($1.29) -17.09% ($0.70) -9.26% 28 ndx index 8/23/2001 1496.98 8/27/2001 1578.33 ndx index 9/21/2001 1126.95 9/24/2001 1191.02 370.03 24.72% -387.31 -24.54% 28
PETM 12/11/2001 $9.00 12/14/2001 $9.26 PETM 1/23/2002 $10.55 1/28/2002 $10.41 $1.55 17.22% $1.15 12.42% 45 ndx index 12/11/2001 1661.27 12/14/2001 1605.67 ndx index 1/23/2002 1549.21 1/28/2002 1564.86 112.06 6.75% -40.81 -2.54% 45
PETM 3/15/2002 $13.04 3/18/2002 $12.98 PETM 3/21/2002 $13.15 3/25/2002 $12.95 $0.11 0.84% ($0.03) -0.23% 7 ndx index 3/15/2002 1495.41 3/18/2002 1505.89 ndx index 3/21/2002 1488.97 3/25/2002 1427.6 6.44 0.43% -78.29 -5.20% 7
PETM 3/25/2002 $12.95 3/28/2002 $13.56 PETM 10/25/2002 $19.99 10/28/2002 $19.29 $7.04 54.36% $5.73 42.26% 214 ndx index 3/25/2002 1427.6 3/28/2002 1452.81 ndx index 10/25/2002 995.55 10/28/2002 979.46 432.05 30.26% -473.35 -32.58% 214
PETM 12/30/2002 $17.25 1/2/2003 $17.98 PETM 1/2/2003 $17.98 1/6/2003 $18.24 $0.73 4.23% $0.26 1.45% 4 ndx index 12/30/2002 989.89 1/2/2003 1027.86 ndx index 1/2/2003 1027.86 1/6/2003 1061.48 -37.97 -3.84% 33.62 3.27% 4
PETM 4/1/2003 $12.56 4/4/2003 $13.50 PETM 4/9/2003 $13.17 4/14/2003 $13.54 $0.61 4.86% $0.04 0.30% 10 ndx index 4/1/2003 1022.63 4/4/2003 1050.71 ndx index 4/9/2003 1023.52 4/14/2003 1048.31 -0.89 -0.09% -2.4 -0.23% 10
QLGC 2/14/2003 $34.56 2/18/2003 $35.77 QLGC 2/19/2003 $35.50 2/24/2003 $34.29 $0.94 2.72% ($1.48) -4.14% 6 ndx index 2/14/2003 982.09 2/18/2003 1014.91 ndx index 2/19/2003 1005.88 2/24/2003 994.69 -23.79 -2.42% -20.22 -1.99% 6
SIAL 8/28/2001 $45.27 8/31/2001 $45.61 SIAL 11/6/2001 $40.23 11/9/2001 $39.23 ($5.04) -11.13% ($6.38) -13.99% 70 ndx index 8/28/2001 1526.3 8/31/2001 1469.7 ndx index 11/6/2001 1523.09 11/9/2001 1514.96 3.21 0.21% 45.26 3.08% 70
SIAL 11/6/2001 $40.23 11/9/2001 $39.23 SIAL 2/21/2002 $43.90 2/25/2002 $44.81 $3.67 9.12% $5.58 14.22% 108 ndx index 11/6/2001 1523.09 11/9/2001 1514.96 ndx index 2/21/2002 1348.25 2/25/2002 1407.99 174.84 11.48% -106.97 -7.06% 108
SIAL 2/26/2002 $45.24 3/1/2002 $44.81 SIAL 3/1/2002 $44.81 3/4/2002 $46.03 ($0.43) -0.95% $1.22 2.72% 3 ndx index 2/26/2002 1401.19 3/1/2002 1435.41 ndx index 3/1/2002 1435.41 3/4/2002 1494.7 -34.22 -2.44% 59.29 4.13% 3
SIAL 7/23/2002 $39.80 7/26/2002 $46.35 SIAL 8/8/2002 $50.33 8/12/2002 $49.61 $10.53 26.46% $3.26 7.03% 17 ndx index 7/23/2002 896.82 7/26/2002 910.91 ndx index 8/8/2002 947.24 8/12/2002 938.98 -50.42 -5.62% 28.07 3.08% 17
SIAL 2/21/2003 $44.00 2/24/2003 $42.92 SIAL 2/21/2003 $44.00 2/24/2003 $42.92 $0.00 0.00% $0.00 0.00% 0 ndx index 2/21/2003 1015.92 2/24/2003 994.69 ndx index 2/21/2003 1015.92 2/24/2003 994.69 0 0.00% 0 0.00% 0
SUNW 5/30/2002 $6.89 6/3/2002 $6.61 SUNW 7/26/2002 $3.78 7/29/2002 $4.14 ($3.11) -45.14% ($2.47) -37.37% 56 ndx index 5/30/2002 1227.9 6/3/2002 1159.15 ndx index 7/26/2002 910.91 7/29/2002 970.13 316.99 25.82% -189.02 -16.31% 56
SUNW 7/29/2002 $4.14 8/1/2002 $3.97 SUNW 11/26/2002 $3.76 11/29/2002 $4.29 ($0.38) -9.18% $0.32 8.11% 120 ndx index 7/29/2002 970.13 8/1/2002 913.59 ndx index 11/26/2002 1087.49 11/29/2002 1116.1 -117.36 -12.10% 202.51 22.17% 120
SBUX 9/17/2001 $15.51 9/20/2001 $14.67 SBUX 12/3/2001 $18.48 12/6/2001 $19.54 $2.97 19.15% $4.87 33.20% 77 ndx index 9/17/2001 1252.7 9/20/2001 1166.27 ndx index 12/3/2001 1567.54 12/6/2001 1717.97 -314.84 -25.13% 551.7 47.30% 77
SPLS 4/11/2003 $18.96 4/14/2003 $19.45 SPLS 4/11/2003 $18.96 4/14/2003 $19.45 $0.00 0.00% $0.00 0.00% 0 ndx index 4/11/2003 1026.15 4/14/2003 1048.31 ndx index 4/11/2003 1026.15 4/14/2003 1048.31 0 0.00% 0 0.00% 0
SYMC 11/8/2001 $29.62 11/13/2001 $30.67 SYMC 11/16/2001 $30.54 11/19/2001 $32.02 $0.92 3.11% $1.35 4.40% 6 ndx index 11/8/2001 1510.6 11/13/2001 1580.76 ndx index 11/16/2001 1582.14 11/19/2001 1617.58 -71.54 -4.74% 36.82 2.33% 6
SYMC 1/9/2002 $36.63 1/14/2002 $35.19 SYMC 5/15/2002 $38.15 5/20/2002 $37.33 $1.53 4.16% $2.14 6.08% 126 ndx index 1/9/2002 1653.76 1/14/2002 1603.76 ndx index 5/15/2002 1311.05 5/20/2002 1292.21 342.71 20.72% -311.55 -19.43% 126
USAI 8/28/2002 $21.11 9/3/2002 $20.78 USAI 2/13/2003 $22.05 2/18/2003 $23.31 $0.94 4.45% $2.53 12.18% 168 ndx index 8/28/2002 944.83 9/3/2002 899.64 ndx index 2/13/2003 951.9 2/18/2003 1014.91 -7.07 -0.75% 115.27 12.81% 168
VRSN 5/1/2002 $9.04 5/6/2002 $8.42 VRSN 11/8/2002 $8.71 11/11/2002 $7.93 ($0.33) -3.65% ($0.49) -5.82% 189 ndx index 5/1/2002 1267.43 5/6/2002 1161.16 ndx index 11/8/2002 1008.44 11/11/2002 972.48 258.99 20.43% -188.68 -16.25% 189
WFMI 7/24/2002 $39.20 7/29/2002 $44.26 WFMI 8/13/2002 $44.53 8/16/2002 $47.67 $5.33 13.60% $3.41 7.70% 18 ndx index 7/24/2002 951.58 7/29/2002 970.13 ndx index 8/13/2002 907.62 8/16/2002 996.06 43.96 4.62% 25.93 2.67% 18
YHOO 8/31/2001 $11.86 9/4/2001 $11.70 YHOO 10/17/2001 $11.36 10/22/2001 $11.78 ($0.50) -4.22% $0.08 0.68% 48 ndx index 8/31/2001 1469.7 9/4/2001 1424.12 ndx index 10/17/2001 1314.8 10/22/2001 1383.07 154.9 10.54% -41.05 -2.88% 48
N 88 88 88 88 88 N 88 88 88 88
AVG 1.23 7.40% 1.17 8.38% 58.49 AVG 26.99 0.94% -3.51 0.86% 58.49
STDEV 5.23 25.42% 4.96 29.68% 68.9 STDEV 179.43 13.99% 181.29 14.79% 68.9
Z 2.2 2.73 2.21 2.65 7.96 Z 1.41 0.63 -0.18 0.55 0
MAX 12.83 110.43% 13.55 140.12% 368 MAX 614.82 39.57% 551.7 47.30%
MIN -28.02 -54.46% -24.44 -50.72% 0 MIN -426.56 -35.81% -496.21 -33.59%
POS 52 52 52 52 81 POS 45 45 42 42
PER POS 59.09% 59.09% 59.09% 59.09% 92.05% PER POS 51.14% 51.14% 47.73% 47.73%