date settle date Crude Oil / CPI
12/31/1946 1.62 21.5 12/31/1946 0.0753488
12/31/1947 2.07 23.4 12/31/1947 0.0884615
12/31/1948 2.57 24.1 12/31/1948 0.106639
12/30/1949 2.57 23.6 12/30/1949 0.1088983
12/29/1950 2.57 25 12/29/1950 0.1028
12/31/1951 2.57 26.5 12/31/1951 0.0969811
12/31/1952 2.57 26.7 12/31/1952 0.0962547
12/31/1953 2.82 26.9 12/31/1953 0.1048327
12/31/1954 2.82 26.7 12/31/1954 0.105618
12/30/1955 2.82 26.8 12/30/1955 0.1052239
12/31/1956 2.82 27.6 12/31/1956 0.1021739
12/31/1957 3.00 28.4 12/31/1957 0.1056338
12/31/1958 3.00 28.9 12/31/1958 0.1038062
12/31/1959 2.97 29.4 12/31/1959 0.1010204
12/30/1960 2.97 29.8 12/30/1960 0.0996644
12/29/1961 2.97 30 12/29/1961 0.099
12/31/1962 2.97 30.4 12/31/1962 0.0976974
12/31/1963 2.97 30.9 12/31/1963 0.0961165
12/31/1964 2.92 31.2 12/31/1964 0.0935897
12/31/1965 2.92 31.8 12/31/1965 0.0918239
12/30/1966 2.97 32.9 12/30/1966 0.0902736
12/29/1967 3.07 33.9 12/29/1967 0.0905605
12/31/1968 3.07 35.5 12/31/1968 0.0864789
12/31/1969 3.35 37.7 12/31/1969 0.0888594
12/31/1970 3.56 39.8 12/31/1970 0.0894472
12/31/1971 3.56 41.1 12/31/1971 0.086618
12/29/1972 3.56 42.5 12/29/1972 0.0837647
12/31/1973 4.31 46.2 12/31/1973 0.09329
12/31/1974 11.16 51.9 12/31/1974 0.2150289
12/31/1975 11.16 55.5 12/31/1975 0.2010811
12/31/1976 13.90 58.2 12/31/1976 0.2388316
12/30/1977 14.85 62.1 12/30/1977 0.2391304
12/29/1978 15.14 67.7 12/29/1978 0.2236337
12/31/1979 38.01 76.7 12/31/1979 0.4955671
12/31/1980 37.48 86.3 12/31/1980 0.434299
12/31/1981 35.00 94 12/31/1981 0.3723404
12/31/1982 31.87 97.6 12/31/1982 0.3265369
12/30/1983 29.60 101.3 12/30/1983 0.2922014
12/28/1984 26.40 105.3 12/28/1984 0.2507123
12/31/1985 26.30 109.3 12/31/1985 0.2406221
12/31/1986 17.95 110.5 12/31/1986 0.1624434
12/31/1987 16.70 115.4 12/31/1987 0.144714
12/30/1988 17.25 120.5 12/30/1988 0.1431535
12/29/1989 21.80 126.1 12/29/1989 0.1728787
12/31/1990 28.45 133.8 12/31/1990 0.2126308
12/31/1991 19.10 137.9 12/31/1991 0.1385062
12/31/1992 19.48 141.9 12/31/1992 0.1372798
12/31/1993 14.13 145.8 12/31/1993 0.0969136
12/30/1994 17.78 149.7 12/30/1994 0.1187709
12/29/1995 19.47 153.5 12/29/1995 0.1268404
12/31/1996 25.91 158.6 12/31/1996 0.163367
12/31/1997 17.63 161.3 12/31/1997 0.1092994
12/31/1998 11.66 163.9 12/31/1998 0.0711409
12/31/1999 26.92 168.3 12/31/1999 0.1599525
12/29/2000 25.76 174 12/29/2000 0.148046
12/31/2001 19.78 176.7 12/31/2001 0.1119411
12/31/2002 31.23 180.9 12/31/2002 0.1726368
6/6/2003 31.28 183.8 6/6/2003 0.170185