Feb

24

Here are the price changes since November 20, at which time the market was at a similar level as now, of each of the Dow Jones Industrials:

          11/20/2008   2/23/2009  Change

MRK           23.22     27.88     20%
IBM           71.35     84.37     18%
VZ            26.12     27.85      7%
KO            40.72     42.09      3%
MCD           52.44     53.87      3%
HD            18.32     18.71      2%
XOM           68.17     69.30      2%
INTC          12.11     12.08      0%
MSFT          17.41     17.21     -1%
UTX           42.86     42.35     -1%
CVX           63.81     62.94     -1%
JNJ           54.89     53.65     -2%
WMT         50.44     48.88     -3%
T             24.15     22.68     -6%
BA            36.74     34.46     -6%
PFE           14.15     13.27     -6%
KFT           24.60     22.96     -7%
HPQ           31.76     29.28     -8%
DIS           18.45     16.97     -8%
DD            21.57     18.91    -12%
AA               6.71      5.81    -13%
JPM           23.10     19.51    -16%
PG            58.92     48.90    -17%
MMM          56.18     45.41    -19%
CAT           32.49     25.12    -23%
GE            12.24      8.85    -28%
AXP           17.08     12.15    -29%
GM             2.88      1.77    -39%
C                4.70      2.14    -54%


Comments

Name

Email

Website

Speak your mind

1 Comment so far

  1. Anton Johnson on February 26, 2009 11:39 am

    Even more misleading then turning an equal-weighted 8.46% loss into a tie will be the survivorship bias distortion introduced when C, GM and the other big losers are dropped in the inevitable future index reconfigurations.

Archives

Resources & Links

Search